FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,705
12:25 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,705
12:24 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,722
12:23 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,722
12:22 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,706
12:21 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,706
12:20 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,726
12:19 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,726
12:18 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,726
12:17 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,726
12:16 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,706
12:15 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,706
12:14 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,723
12:13 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,723
12:12 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,704
12:11 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,704
12:10 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,704
12:09 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,704
12:08 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,724
12:07 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,724
12:06 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,705
12:05 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,705
12:04 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,722
12:03 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,722
12:02 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,706
12:01 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,706
12:00 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,706
11:59 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,706
11:58 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,704
11:57 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,704
11:56 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,706
11:55 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,706
11:54 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,721
11:53 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,721
11:52 PM $ 0.0000482
+0.00%
$ 289,920 $ 5,702
11:51 PM $ 0.0000481
+0.00%
$ 289,920 $ 5,702
11:50 PM $ 0.0000481
+0.00%
$ 289,920 $ 5,719
11:49 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,719
11:48 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,719
11:47 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,719
11:46 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,699
11:45 PM $ 0.0000482
+0.00%
$ 288,780 $ 5,699
11:44 PM $ 0.0000482
+0.00%
$ 289,020 $ 5,716
11:43 PM $ 0.0000482
+0.00%
$ 289,020 $ 5,716
11:42 PM $ 0.0000482
+0.00%
$ 289,020 $ 5,697
11:41 PM $ 0.0000483
+0.00%
$ 289,020 $ 5,697
11:40 PM $ 0.0000483
+0.00%
$ 289,020 $ 5,697
11:39 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,697
11:38 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,717
11:37 PM $ 0.0000482
+0.00%
$ 289,680 $ 5,717