FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00756
-0.17%
$ 40.74 million $ 636,313
Dec 11 $ 0.00762
-5.23%
$ 40.84 million $ 603,900
Dec 4 $ 0.00807
+9.77%
$ 43.33 million $ 394,708
Nov 27 $ 0.00735
-7.97%
$ 39.61 million $ 379,017
Nov 20 $ 0.00796
+1.61%
$ 43.04 million $ 337,952
Nov 13 $ 0.00836
-14.03%
$ 42.24 million $ 387,491
Nov 6 $ 0.00945
-8.94%
$ 52.4 million $ 398,278
Oct 30 $ 0.0104
+9.04%
$ 55.95 million $ 315,017
Oct 23 $ 0.0096
+6.02%
$ 51.81 million $ 379,931
Oct 16 $ 0.00907
-23.40%
$ 48.91 million $ 267,922
Oct 9 $ 0.0117
-16.25%
$ 63.88 million $ 258,713
Oct 2 $ 0.014
-7.10%
$ 75.06 million $ 326,485
Sep 25 $ 0.0151
+16.27%
$ 81.23 million $ 317,911
Sep 18 $ 0.0138
+3.32%
$ 69.72 million $ 322,239
Sep 11 $ 0.0137
-9.50%
$ 71.96 million $ 338,490
Sep 4 $ 0.0153
-4.50%
$ 81.5 million $ 329,916
Aug 28 $ 0.016
-9.06%
$ 86.35 million $ 306,791
Aug 21 $ 0.0175
-6.89%
$ 94.77 million $ 255,846
Aug 14 $ 0.0188
-4.61%
$ 101.31 million $ 348,970
Aug 7 $ 0.0203
+4.78%
$ 106.11 million $ 325,248
Jul 31 $ 0.0195
+6.51%
$ 105 million $ 231,887
Jul 24 $ 0.0183
-3.37%
$ 98.67 million $ 508,185
Jul 17 $ 0.019
-2.95%
$ 114.01 million $ 374,003
Jul 10 $ 0.0196
-8.11%
$ 117.36 million $ 372,193
Jul 3 $ 0.0214
-0.10%
$ 128.51 million $ 429,425
Download