FIT Historical Data

FIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000475
-0.08%
$ 285,300 $ 13,889
Apr 8, 7 PM $ 0.0000476
+0.32%
$ 285,540 $ 13,806
Apr 8, 6 PM $ 0.0000474
-0.42%
$ 284,640 $ 13,786
Apr 8, 5 PM $ 0.0000476
+0.27%
$ 285,840 $ 13,752
Apr 8, 4 PM $ 0.0000475
-0.11%
$ 285,060 $ 13,704
Apr 8, 3 PM $ 0.0000476
+0.38%
$ 285,360 $ 13,670
Apr 8, 2 PM $ 0.0000476
+0.40%
$ 285,360 $ 13,653
Apr 8, 1 PM $ 0.0000474
+0.00%
$ 284,220 $ 13,603
Apr 8, 12 PM $ 0.0000474
+0.00%
$ 284,220 $ 13,567
Apr 8, 11 AM $ 0.0000474
+0.40%
$ 284,220 $ 13,517
Apr 8, 10 AM $ 0.0000474
+0.40%
$ 284,220 $ 13,517
Apr 8, 9 AM $ 0.0000472
-0.40%
$ 283,080 $ 13,454
Apr 8, 8 AM $ 0.0000474
+0.00%
$ 284,220 $ 13,407
Apr 8, 7 AM $ 0.0000474
-0.15%
$ 284,220 $ 13,401
Apr 8, 6 AM $ 0.0000474
-0.27%
$ 284,640 $ 13,375
Apr 8, 5 AM $ 0.0000477
-0.38%
$ 286,500 $ 5,511
Apr 8, 4 AM $ 0.0000479
-0.02%
$ 287,580 $ 5,511
Apr 8, 3 AM $ 0.0000479
+0.78%
$ 287,640 $ 5,467
Apr 8, 2 AM $ 0.0000476
+0.00%
$ 285,420 $ 5,476
Apr 8, 1 AM $ 0.0000476
-0.38%
$ 285,420 $ 5,467
Apr 8, 12 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,412
Apr 7, 11 PM $ 0.0000476
-0.38%
$ 285,420 $ 5,381
Apr 7, 10 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,372
Apr 7, 9 PM $ 0.0000477
+0.40%
$ 286,500 $ 5,376
Apr 7, 8 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,393
Apr 7, 7 PM $ 0.0000476
-0.38%
$ 285,360 $ 5,404
Apr 7, 6 PM $ 0.0000477
+0.10%
$ 286,440 $ 5,401
Apr 7, 5 PM $ 0.0000477
+0.06%
$ 286,140 $ 5,418
Apr 7, 4 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,424
Apr 7, 3 PM $ 0.0000477
+0.10%
$ 286,500 $ 5,446
Apr 7, 2 PM $ 0.0000477
+0.21%
$ 286,200 $ 5,459
Apr 7, 1 PM $ 0.0000474
-0.21%
$ 284,700 $ 5,482
Apr 7, 12 PM $ 0.0000475
-0.40%
$ 285,300 $ 5,532
Apr 7, 11 AM $ 0.0000477
+0.74%
$ 286,440 $ 5,538
Apr 7, 10 AM $ 0.0000475
-0.54%
$ 284,820 $ 5,556
Apr 7, 9 AM $ 0.0000477
-0.02%
$ 286,380 $ 5,580
Apr 7, 8 AM $ 0.0000477
+0.78%
$ 286,440 $ 5,622
Apr 7, 7 AM $ 0.0000474
-0.40%
$ 284,220 $ 5,648
Apr 7, 6 AM $ 0.0000476
+0.27%
$ 285,360 $ 5,654
Apr 7, 5 AM $ 0.0000474
-0.25%
$ 284,580 $ 5,689
Apr 7, 4 AM $ 0.0000475
+0.36%
$ 285,300 $ 5,731
Apr 7, 3 AM $ 0.0000477
+0.42%
$ 286,200 $ 5,755
Apr 7, 2 AM $ 0.0000476
+0.87%
$ 285,720 $ 5,761
Apr 7, 1 AM $ 0.0000474
+0.36%
$ 284,280 $ 5,767
Apr 7, 12 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,813
Apr 6, 11 PM $ 0.0000475
+0.00%
$ 285,300 $ 5,826
Apr 6, 10 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,879
Apr 6, 9 PM $ 0.0000474
+0.00%
$ 284,280 $ 5,936
Apr 6, 8 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,967
Apr 6, 7 PM $ 0.0000475
+0.08%
$ 285,240 $ 6,008