FIT Historical Data

FIT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000474
+0.38%
$ 284,400 $ 5,812
Mar 21, 10 AM $ 0.0000472
+0.40%
$ 283,320 $ 5,793
Mar 21, 9 AM $ 0.000047
-0.38%
$ 282,180 $ 5,799
Mar 21, 8 AM $ 0.0000472
+0.00%
$ 283,260 $ 5,758
Mar 21, 7 AM $ 0.000047
-0.38%
$ 282,180 $ 5,739
Mar 21, 6 AM $ 0.000047
-0.40%
$ 282,120 $ 5,708
Mar 21, 5 AM $ 0.000047
+0.00%
$ 282,180 $ 5,678
Mar 21, 4 AM $ 0.000047
+0.00%
$ 282,180 $ 5,664
Mar 21, 3 AM $ 0.0000472
+0.00%
$ 283,260 $ 5,658
Mar 21, 2 AM $ 0.000047
+0.00%
$ 282,180 $ 5,600
Mar 21, 1 AM $ 0.000047
-0.38%
$ 283,260 $ 5,574
Mar 21, 12 AM $ 0.0000472
+0.36%
$ 283,260 $ 5,591
Mar 20, 11 PM $ 0.000047
-0.76%
$ 282,240 $ 5,556
Mar 20, 10 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,556
Mar 20, 9 PM $ 0.0000474
+0.40%
$ 284,400 $ 5,582
Mar 20, 8 PM $ 0.0000476
+0.76%
$ 285,420 $ 5,578
Mar 20, 7 PM $ 0.0000472
+0.00%
$ 283,260 $ 5,566
Mar 20, 6 PM $ 0.0000472
+0.38%
$ 283,260 $ 5,589
Mar 20, 5 PM $ 0.000047
-0.38%
$ 282,180 $ 5,608
Mar 20, 4 PM $ 0.0000474
+0.74%
$ 284,280 $ 5,624
Mar 20, 3 PM $ 0.0000472
+0.00%
$ 283,320 $ 5,625
Mar 20, 2 PM $ 0.0000472
-0.38%
$ 283,320 $ 5,673
Mar 20, 1 PM $ 0.0000474
+0.40%
$ 284,400 $ 5,684
Mar 20, 12 PM $ 0.0000472
-0.40%
$ 283,260 $ 5,726
Mar 20, 11 AM $ 0.0000474
+0.68%
$ 284,400 $ 5,737
Mar 20, 10 AM $ 0.0000471
+0.02%
$ 282,480 $ 5,779
Mar 20, 9 AM $ 0.0000469
+0.00%
$ 281,580 $ 5,750
Mar 20, 8 AM $ 0.0000471
+0.00%
$ 282,420 $ 5,804
Mar 20, 7 AM $ 0.0000472
+0.30%
$ 283,260 $ 5,810
Mar 20, 6 AM $ 0.0000472
+0.28%
$ 283,200 $ 5,839
Mar 20, 5 AM $ 0.0000469
-0.32%
$ 281,580 $ 5,862
Mar 20, 4 AM $ 0.0000469
-0.93%
$ 281,700 $ 5,894
Mar 20, 3 AM $ 0.000047
-0.42%
$ 282,120 $ 5,901
Mar 20, 2 AM $ 0.0000472
+0.40%
$ 283,320 $ 5,932
Mar 20, 1 AM $ 0.0000472
+0.00%
$ 283,260 $ 5,935
Mar 20, 12 AM $ 0.0000472
+0.00%
$ 283,260 $ 5,960
Mar 19, 11 PM $ 0.0000472
+0.38%
$ 283,260 $ 5,978
Mar 19, 10 PM $ 0.0000472
+0.00%
$ 283,260 $ 5,966
Mar 19, 9 PM $ 0.0000472
-0.27%
$ 283,260 $ 5,989
Mar 19, 8 PM $ 0.0000472
-0.34%
$ 283,320 $ 6,018
Mar 19, 7 PM $ 0.0000474
-0.40%
$ 284,280 $ 6,041
Mar 19, 6 PM $ 0.0000475
-0.29%
$ 285,180 $ 6,041
Mar 19, 5 PM $ 0.0000477
+0.53%
$ 286,020 $ 6,049
Mar 19, 4 PM $ 0.0000474
-0.63%
$ 284,400 $ 6,054
Mar 19, 3 PM $ 0.0000477
+0.08%
$ 286,200 $ 6,066
Mar 19, 2 PM $ 0.0000477
+0.06%
$ 285,960 $ 6,089
Mar 19, 1 PM $ 0.0000474
-0.65%
$ 284,400 $ 6,101
Mar 19, 12 PM $ 0.0000478
+0.42%
$ 286,620 $ 6,128
Mar 19, 11 AM $ 0.0000476
+0.02%
$ 285,420 $ 6,163
Mar 19, 10 AM $ 0.0000477
+0.36%
$ 285,960 $ 6,143