FIT Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000048
-0.19%
$ 287,820 $ 6,050
May 31, 8 PM $ 0.0000481
+0.06%
$ 288,360 $ 6,006
May 31, 7 PM $ 0.000048
-0.10%
$ 288,180 $ 5,991
May 31, 6 PM $ 0.0000481
-0.25%
$ 288,480 $ 5,988
May 31, 5 PM $ 0.0000482
+0.27%
$ 289,200 $ 5,964
May 31, 4 PM $ 0.0000481
-0.04%
$ 288,420 $ 5,980
May 31, 3 PM $ 0.0000481
+0.23%
$ 288,540 $ 5,966
May 31, 2 PM $ 0.000048
-0.33%
$ 287,880 $ 5,948
May 31, 1 PM $ 0.0000481
+0.06%
$ 288,840 $ 5,942
May 31, 12 PM $ 0.0000481
+0.19%
$ 288,660 $ 5,915
May 31, 11 AM $ 0.000048
-0.12%
$ 288,120 $ 5,905
May 31, 10 AM $ 0.0000481
+0.06%
$ 288,480 $ 5,906
May 31, 9 AM $ 0.000048
+0.00%
$ 288,000 $ 5,927
May 31, 8 AM $ 0.000048
+0.15%
$ 288,000 $ 5,904
May 31, 7 AM $ 0.0000479
-0.31%
$ 287,580 $ 5,894
May 31, 6 AM $ 0.000048
+0.23%
$ 288,180 $ 5,866
May 31, 5 AM $ 0.000048
+0.21%
$ 288,120 $ 5,854
May 31, 4 AM $ 0.000048
-0.04%
$ 288,000 $ 5,822
May 31, 3 AM $ 0.000048
-0.23%
$ 287,880 $ 5,815
May 31, 2 AM $ 0.0000481
+0.21%
$ 288,540 $ 5,813
May 31, 1 AM $ 0.000048
-0.17%
$ 287,940 $ 5,797
May 31, 12 AM $ 0.0000481
+0.31%
$ 288,420 $ 5,801
May 30, 11 PM $ 0.000048
-0.04%
$ 287,880 $ 5,823
May 30, 10 PM $ 0.000048
+0.15%
$ 288,000 $ 5,786
May 30, 9 PM $ 0.0000479
-0.15%
$ 287,580 $ 5,816
May 30, 8 PM $ 0.000048
-0.12%
$ 288,000 $ 5,802
May 30, 7 PM $ 0.0000481
+0.25%
$ 288,360 $ 5,758
May 30, 6 PM $ 0.000048
+0.13%
$ 288,180 $ 5,745
May 30, 5 PM $ 0.000048
-0.02%
$ 287,820 $ 5,745
May 30, 4 PM $ 0.0000479
-0.21%
$ 287,520 $ 5,730
May 30, 3 PM $ 0.000048
+0.08%
$ 288,120 $ 5,733
May 30, 2 PM $ 0.000048
-0.10%
$ 287,880 $ 5,723
May 30, 1 PM $ 0.000048
+0.06%
$ 288,180 $ 5,731
May 30, 12 PM $ 0.0000479
+0.02%
$ 287,580 $ 5,698
May 30, 11 AM $ 0.000048
-0.02%
$ 288,180 $ 5,700
May 30, 10 AM $ 0.000048
-0.06%
$ 288,240 $ 5,688
May 30, 9 AM $ 0.0000481
+0.08%
$ 288,420 $ 5,663
May 30, 8 AM $ 0.000048
+0.17%
$ 288,180 $ 5,638
May 30, 7 AM $ 0.000048
+0.06%
$ 288,180 $ 5,636
May 30, 6 AM $ 0.000048
-0.06%
$ 288,000 $ 5,605
May 30, 5 AM $ 0.000048
-0.06%
$ 288,180 $ 5,611
May 30, 4 AM $ 0.000048
+0.04%
$ 288,060 $ 5,590
May 30, 3 AM $ 0.000048
+0.15%
$ 287,940 $ 5,564
May 30, 2 AM $ 0.0000479
-0.33%
$ 287,520 $ 5,553
May 30, 1 AM $ 0.0000481
-0.27%
$ 288,480 $ 5,561
May 30, 12 AM $ 0.0000482
+0.48%
$ 289,260 $ 5,543
May 29, 11 PM $ 0.000048
-0.21%
$ 287,880 $ 5,525
May 29, 10 PM $ 0.0000481
-0.27%
$ 288,480 $ 5,560
May 29, 9 PM $ 0.0000482
+0.29%
$ 289,260 $ 5,529
May 29, 8 PM $ 0.0000481
-0.08%
$ 288,420 $ 5,561