FIT Historical Data

FIT Page 4
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,697
12:49 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:48 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:47 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:46 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:45 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:44 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,698
12:43 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,701
12:42 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,701
12:41 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,701
12:40 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,701
12:39 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,697
12:38 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:37 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:36 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:35 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,719
12:34 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,719
12:33 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,702
12:32 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,702
12:31 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,702
12:30 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,720
12:29 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,720
12:28 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,706
12:27 AM $ 0.0000481
+0.00%
$ 289,260 $ 5,706
12:26 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,705
12:25 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,705
12:24 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,722
12:23 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,722
12:22 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,706
12:21 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,706
12:20 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,726
12:19 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,726
12:18 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,726
12:17 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,726
12:16 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,706
12:15 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,706
12:14 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,723
12:13 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,723
12:12 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,704
12:11 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,704
12:10 AM $ 0.0000481
+0.00%
$ 289,200 $ 5,704
12:09 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,704
12:08 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,724
12:07 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,724
12:06 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,705
12:05 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,705
12:04 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,722
12:03 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,722
12:02 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,706
12:01 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,706