FIT Historical Data

FIT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000477
+0.36%
$ 285,960 $ 6,143
Mar 19, 9 AM $ 0.0000475
-0.59%
$ 284,940 $ 6,171
Mar 19, 8 AM $ 0.0000478
+0.57%
$ 286,620 $ 6,167
Mar 19, 7 AM $ 0.0000475
-0.27%
$ 285,000 $ 6,181
Mar 19, 6 AM $ 0.0000476
+0.19%
$ 285,780 $ 6,179
Mar 19, 5 AM $ 0.0000475
-0.25%
$ 285,240 $ 6,173
Mar 19, 4 AM $ 0.0000478
+0.76%
$ 286,620 $ 6,172
Mar 19, 3 AM $ 0.0000477
+0.08%
$ 286,320 $ 6,199
Mar 19, 2 AM $ 0.0000478
+0.42%
$ 286,680 $ 6,189
Mar 19, 1 AM $ 0.0000476
-0.21%
$ 285,480 $ 6,217
Mar 19, 12 AM $ 0.0000477
+0.00%
$ 286,080 $ 6,243
Mar 18, 11 PM $ 0.0000478
+0.00%
$ 286,680 $ 6,236
Mar 18, 10 PM $ 0.0000477
-0.06%
$ 286,080 $ 6,207
Mar 18, 9 PM $ 0.0000477
+0.65%
$ 286,260 $ 6,170
Mar 18, 8 PM $ 0.0000475
+0.17%
$ 285,000 $ 6,134
Mar 18, 7 PM $ 0.0000474
-0.50%
$ 284,520 $ 6,124
Mar 18, 6 PM $ 0.0000477
+0.06%
$ 285,960 $ 6,107
Mar 18, 5 PM $ 0.0000476
+0.17%
$ 285,780 $ 6,080
Mar 18, 4 PM $ 0.0000475
-0.44%
$ 285,300 $ 5,988
Mar 18, 3 PM $ 0.0000477
+0.55%
$ 286,020 $ 5,956
Mar 18, 2 PM $ 0.0000474
+0.00%
$ 284,460 $ 5,907
Mar 18, 1 PM $ 0.0000474
+0.02%
$ 284,460 $ 5,881
Mar 18, 12 PM $ 0.0000474
-0.38%
$ 284,400 $ 5,839
Mar 18, 11 AM $ 0.0000476
+0.78%
$ 285,480 $ 5,791
Mar 18, 10 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,784
Mar 18, 9 AM $ 0.0000472
-0.38%
$ 283,320 $ 5,734
Mar 18, 8 AM $ 0.0000476
+0.36%
$ 285,420 $ 5,693
Mar 18, 7 AM $ 0.0000474
-0.38%
$ 283,260 $ 5,674
Mar 18, 6 AM $ 0.0000476
+0.76%
$ 285,480 $ 5,664
Mar 18, 5 AM $ 0.0000474
+0.40%
$ 284,400 $ 5,642
Mar 18, 4 AM $ 0.0000472
-0.36%
$ 283,260 $ 5,606
Mar 18, 3 AM $ 0.0000474
+0.36%
$ 284,280 $ 5,590
Mar 18, 2 AM $ 0.0000472
+0.00%
$ 283,260 $ 5,571
Mar 18, 1 AM $ 0.0000472
+0.00%
$ 283,260 $ 5,508
Mar 18, 12 AM $ 0.0000472
-0.40%
$ 283,260 $ 5,452
Mar 17, 11 PM $ 0.0000474
+0.40%
$ 284,400 $ 5,441
Mar 17, 10 PM $ 0.0000472
+0.38%
$ 283,260 $ 5,478
Mar 17, 9 PM $ 0.000047
-0.78%
$ 282,180 $ 5,493
Mar 17, 8 PM $ 0.0000472
-0.40%
$ 283,260 $ 5,521
Mar 17, 7 PM $ 0.0000474
+0.08%
$ 284,400 $ 5,545
Mar 17, 6 PM $ 0.0000474
+0.00%
$ 284,340 $ 5,566
Mar 17, 5 PM $ 0.0000474
-0.04%
$ 284,220 $ 5,596
Mar 17, 4 PM $ 0.0000474
+0.62%
$ 284,340 $ 5,720
Mar 17, 3 PM $ 0.0000474
-0.02%
$ 284,340 $ 5,704
Mar 17, 2 PM $ 0.0000474
-0.36%
$ 284,400 $ 5,738
Mar 17, 1 PM $ 0.0000474
+0.36%
$ 284,340 $ 5,775
Mar 17, 12 PM $ 0.0000472
+0.00%
$ 283,320 $ 5,790
Mar 17, 11 AM $ 0.0000472
-0.38%
$ 283,320 $ 5,849
Mar 17, 10 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,890
Mar 17, 9 AM $ 0.0000476
+0.04%
$ 285,480 $ 5,937