FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000462
+0.54%
$ 277,500 $ 43,316
Nov 18, 2025 $ 0.0000462
+0.70%
$ 276,000 $ 51,596
Nov 17, 2025 $ 0.0000459
-1.27%
$ 275,340 $ 50,652
Nov 16, 2025 $ 0.0000465
+0.61%
$ 277,740 $ 47,355
Nov 15, 2025 $ 0.0000465
-0.58%
$ 277,620 $ 53,765
Nov 14, 2025 $ 0.0000467
+1.19%
$ 281,100 $ 49,296
Nov 13, 2025 $ 0.0000463
+0.41%
$ 277,020 $ 46,352
Nov 12, 2025 $ 0.0000461
-0.26%
$ 276,600 $ 44,198
Nov 11, 2025 $ 0.0000462
+0.65%
$ 277,320 $ 47,949
Nov 10, 2025 $ 0.0000459
-0.33%
$ 275,520 $ 54,091
Nov 9, 2025 $ 0.0000461
+0.02%
$ 276,420 $ 51,932
Nov 8, 2025 $ 0.0000461
+0.88%
$ 276,360 $ 59,464
Nov 7, 2025 $ 0.0000457
+1.85%
$ 273,960 $ 52,352
Nov 6, 2025 $ 0.0000448
-0.71%
$ 268,980 $ 51,116
Jul 24, 2025 $ 0.000048
+0.44%
$ -- $ 51,794
Jul 23, 2025 $ 0.0000478
+0.91%
$ 286,620 $ 50,803
Jul 22, 2025 $ 0.0000473
+0.30%
$ 284,040 $ 51,069
Jul 21, 2025 $ 0.0000472
+0.30%
$ 283,200 $ 52,444
Jul 20, 2025 $ 0.0000471
-0.57%
$ 282,360 $ 50,535
Jul 19, 2025 $ 0.0000473
+1.09%
$ 283,980 $ 51,147
Jul 18, 2025 $ 0.0000468
-0.81%
$ 280,920 $ 61,177
Jul 17, 2025 $ 0.0000472
+0.30%
$ 283,200 $ 52,229
Apr 10, 2025 $ 0.0000666
+4.63%
$ -- $ 52,439
Apr 9, 2025 $ 0.0000637
-12.82%
$ 382,380 $ 54,187
Apr 8, 2025 $ 0.0000738
-1.34%
$ 442,920 $ 51,704
Apr 7, 2025 $ 0.0000748
+1.60%
$ 448,920 $ 53,049
Apr 6, 2025 $ 0.0000736
+8.07%
$ 441,840 $ 50,260
Apr 5, 2025 $ 0.000068
-3.72%
$ 407,940 $ 53,609
Apr 4, 2025 $ 0.0000711
+3.52%
$ 426,780 $ 50,258
Apr 3, 2025 $ 0.0000696
+0.00%
$ 417,660 $ 50,477
Apr 2, 2025 $ 0.0000696
+0.29%
$ 417,660 $ 50,380
Apr 1, 2025 $ 0.0000693
-0.94%
$ 415,920 $ 51,910
Mar 31, 2025 $ 0.0000706
-3.22%
$ 423,600 $ 70,124
Mar 30, 2025 $ 0.0000723
+0.51%
$ 433,680 $ 52,303
Mar 29, 2025 $ 0.0000714
-5.24%
$ 428,580 $ 71,614
Mar 28, 2025 $ 0.0000752
+5.96%
$ 450,960 $ 52,674
Mar 27, 2025 $ 0.0000716
+1.42%
$ 429,480 $ 50,713
Mar 26, 2025 $ 0.0000703
+4.52%
$ 421,740 $ 50,791
Mar 25, 2025 $ 0.0000681
-11.91%
$ 408,780 $ 50,621
Mar 24, 2025 $ 0.0000775
+7.67%
$ 465,000 $ 54,853
Mar 23, 2025 $ 0.0000721
+0.21%
$ 432,780 $ 52,371
Mar 22, 2025 $ 0.0000724
+2.17%
$ 434,160 $ 49,117
Mar 21, 2025 $ 0.0000709
+4.11%
$ 425,520 $ 64,886
Mar 20, 2025 $ 0.000068
+2.86%
$ 407,880 $ 62,694
Mar 19, 2025 $ 0.0000661
+3.79%
$ 396,480 $ 50,310
Mar 18, 2025 $ 0.0000637
+0.94%
$ 382,020 $ 65,783
Mar 17, 2025 $ 0.0000635
+0.73%
$ 381,120 $ 50,858
Mar 16, 2025 $ 0.0000639
+7.83%
$ 383,220 $ 51,005
Mar 15, 2025 $ 0.0000593
+19.09%
$ 355,560 $ 50,833
Mar 14, 2025 $ 0.0000508
+0.50%
$ 304,500 $ 75,411