FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000481
-0.08%
$ 288,420 $ 5,561
May 29, 7 PM $ 0.0000481
+0.12%
$ 288,660 $ 5,610
May 29, 6 PM $ 0.000048
-0.19%
$ 288,300 $ 5,637
May 29, 5 PM $ 0.0000481
+0.35%
$ 288,840 $ 5,670
May 29, 4 PM $ 0.000048
-0.15%
$ 288,300 $ 5,708
May 29, 3 PM $ 0.0000481
+0.04%
$ 288,720 $ 5,712
May 29, 2 PM $ 0.0000481
+0.00%
$ 288,480 $ 5,710
May 29, 1 PM $ 0.0000481
-0.19%
$ 288,480 $ 5,745
May 29, 12 PM $ 0.0000482
+0.15%
$ 289,020 $ 5,766
May 29, 11 AM $ 0.0000482
+0.21%
$ 289,020 $ 5,789
May 29, 10 AM $ 0.000048
-0.19%
$ 287,880 $ 5,792
May 29, 9 AM $ 0.000048
-0.21%
$ 287,820 $ 5,840
May 29, 8 AM $ 0.0000481
-0.06%
$ 288,420 $ 5,864
May 29, 7 AM $ 0.000048
-0.31%
$ 288,120 $ 5,860
May 29, 6 AM $ 0.0000481
+0.00%
$ 288,480 $ 5,906
May 29, 5 AM $ 0.0000482
+0.00%
$ 289,020 $ 5,932
May 29, 4 AM $ 0.0000482
+0.02%
$ 289,020 $ 5,963
May 29, 3 AM $ 0.0000482
+0.10%
$ 288,960 $ 5,979
May 29, 2 AM $ 0.0000481
-0.19%
$ 288,660 $ 5,989
May 29, 1 AM $ 0.0000482
+0.21%
$ 289,140 $ 6,010
May 29, 12 AM $ 0.0000481
-0.04%
$ 288,540 $ 6,062
May 28, 11 PM $ 0.0000481
+0.04%
$ 288,780 $ 6,055
May 28, 10 PM $ 0.0000481
+0.19%
$ 288,660 $ 6,047
May 28, 9 PM $ 0.0000481
+0.00%
$ 288,660 $ 6,039
May 28, 8 PM $ 0.0000481
+0.06%
$ 288,660 $ 6,042
May 28, 7 PM $ 0.000048
-0.08%
$ 287,820 $ 6,036
May 28, 6 PM $ 0.000048
+0.00%
$ 288,060 $ 6,049
May 28, 5 PM $ 0.0000479
-0.27%
$ 287,700 $ 6,057
May 28, 4 PM $ 0.0000481
+0.10%
$ 288,480 $ 6,038
May 28, 3 PM $ 0.000048
+0.06%
$ 288,180 $ 6,049
May 28, 2 PM $ 0.0000481
+0.15%
$ 288,360 $ 6,052
May 28, 1 PM $ 0.000048
-0.02%
$ 287,940 $ 6,030
May 28, 12 PM $ 0.000048
+0.00%
$ 288,000 $ 6,030
May 28, 11 AM $ 0.0000481
+0.19%
$ 288,360 $ 6,047
May 28, 10 AM $ 0.000048
+0.10%
$ 287,820 $ 6,071
May 28, 9 AM $ 0.0000479
-0.29%
$ 287,520 $ 6,087
May 28, 8 AM $ 0.000048
+0.02%
$ 288,000 $ 6,086
May 28, 7 AM $ 0.0000479
+0.00%
$ 287,520 $ 6,132
May 28, 6 AM $ 0.0000479
-0.15%
$ 287,520 $ 6,176
May 28, 5 AM $ 0.000048
-0.21%
$ 287,940 $ 6,168
May 28, 4 AM $ 0.0000481
+0.00%
$ 288,540 $ 6,155
May 28, 3 AM $ 0.000048
+0.02%
$ 288,060 $ 6,175
May 28, 2 AM $ 0.000048
+0.00%
$ 288,000 $ 6,206
May 28, 1 AM $ 0.000048
-0.12%
$ 288,000 $ 6,195
May 28, 12 AM $ 0.0000481
-0.02%
$ 288,360 $ 6,201
May 27, 11 PM $ 0.0000481
+0.00%
$ 288,420 $ 6,214
May 27, 10 PM $ 0.0000482
+0.06%
$ 289,200 $ 6,226
May 27, 9 PM $ 0.0000482
+0.42%
$ 289,020 $ 6,211
May 27, 8 PM $ 0.0000481
-0.27%
$ 288,420 $ 6,209
May 27, 7 PM $ 0.0000482
+0.00%
$ 289,200 $ 6,164