FIT Historical Data

FIT Page 5
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:17 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:16 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:15 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:14 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:13 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:12 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:11 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:10 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:09 AM $ 0.0000482
+0.00%
$ 289,500 $ 5,698
1:08 AM $ 0.0000483
+0.00%
$ 289,500 $ 5,694
1:07 AM $ 0.0000483
+0.00%
$ 289,500 $ 5,694
1:06 AM $ 0.0000483
+0.00%
$ 289,500 $ 5,694
1:05 AM $ 0.0000483
+0.00%
$ 289,500 $ 5,694
1:04 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,697
1:03 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,697
1:02 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,697
1:01 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,697
1:00 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,697
12:59 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,718
12:58 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,718
12:57 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:56 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:55 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,715
12:54 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,715
12:53 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,698
12:52 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,698
12:51 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,697
12:50 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,697
12:49 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:48 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:47 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:46 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:45 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,698
12:44 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,698
12:43 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,701
12:42 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,701
12:41 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,701
12:40 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,701
12:39 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,697
12:38 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:37 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:36 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:35 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,719
12:34 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,719
12:33 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,702
12:32 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,702
12:31 AM $ 0.0000483
+0.00%
$ 289,260 $ 5,702
12:30 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,720
12:29 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,720