FIT Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000482
+0.00%
$ 289,200 $ 6,164
May 27, 6 PM $ 0.0000482
+0.25%
$ 289,200 $ 6,121
May 27, 5 PM $ 0.0000482
-0.08%
$ 288,960 $ 6,117
May 27, 4 PM $ 0.0000482
+0.25%
$ 289,200 $ 6,100
May 27, 3 PM $ 0.0000481
+0.21%
$ 288,480 $ 6,068
May 27, 2 PM $ 0.000048
-0.02%
$ 287,880 $ 6,078
May 27, 1 PM $ 0.0000481
+0.02%
$ 288,480 $ 6,096
May 27, 12 PM $ 0.0000481
-0.02%
$ 288,420 $ 6,057
May 27, 11 AM $ 0.0000482
+0.17%
$ 289,020 $ 6,014
May 27, 10 AM $ 0.0000481
+0.15%
$ 288,540 $ 5,995
May 27, 9 AM $ 0.000048
+0.00%
$ 288,120 $ 5,954
May 27, 8 AM $ 0.000048
-0.12%
$ 288,120 $ 5,925
May 27, 7 AM $ 0.0000481
-0.17%
$ 288,480 $ 5,885
May 27, 6 AM $ 0.0000482
+0.17%
$ 288,960 $ 5,826
May 27, 5 AM $ 0.0000481
+0.21%
$ 288,480 $ 5,819
May 27, 4 AM $ 0.000048
-0.02%
$ 287,880 $ 5,799
May 27, 3 AM $ 0.0000481
-0.04%
$ 288,480 $ 5,769
May 27, 2 AM $ 0.0000481
-0.21%
$ 288,600 $ 5,732
May 27, 1 AM $ 0.0000482
+0.25%
$ 289,200 $ 5,699
May 27, 12 AM $ 0.0000481
+0.02%
$ 288,480 $ 5,677
May 26, 11 PM $ 0.000048
-0.46%
$ 287,880 $ 5,653
May 26, 10 PM $ 0.0000481
+0.04%
$ 288,600 $ 5,646
May 26, 9 PM $ 0.000048
-0.21%
$ 288,000 $ 5,682
May 26, 8 PM $ 0.0000481
+0.04%
$ 288,600 $ 5,716
May 26, 7 PM $ 0.0000481
-0.17%
$ 288,480 $ 5,736
May 26, 6 PM $ 0.0000482
+0.12%
$ 288,960 $ 5,758
May 26, 5 PM $ 0.0000482
+0.23%
$ 289,200 $ 5,732
May 26, 4 PM $ 0.0000482
+0.17%
$ 289,200 $ 5,751
May 26, 3 PM $ 0.000048
+0.00%
$ 288,240 $ 5,775
May 26, 2 PM $ 0.000048
+0.00%
$ 288,240 $ 5,867
May 26, 1 PM $ 0.0000481
+0.10%
$ 288,600 $ 5,848
May 26, 12 PM $ 0.000048
-0.02%
$ 287,820 $ 5,895
May 26, 11 AM $ 0.000048
-0.15%
$ 287,880 $ 5,928
May 26, 10 AM $ 0.000048
-0.02%
$ 288,300 $ 5,935
May 26, 9 AM $ 0.0000481
-0.02%
$ 288,360 $ 5,943
May 26, 8 AM $ 0.0000481
+0.02%
$ 288,420 $ 5,960
May 26, 7 AM $ 0.0000481
+0.19%
$ 288,360 $ 5,987
May 26, 6 AM $ 0.000048
-0.46%
$ 287,820 $ 6,001
May 26, 5 AM $ 0.000048
-0.19%
$ 287,880 $ 6,011
May 26, 4 AM $ 0.0000481
+0.00%
$ 288,420 $ 6,048
May 26, 3 AM $ 0.0000481
-0.04%
$ 288,420 $ 6,062
May 26, 2 AM $ 0.0000481
-0.15%
$ 288,540 $ 6,084
May 26, 1 AM $ 0.0000482
+0.17%
$ 288,960 $ 6,097
May 26, 12 AM $ 0.0000481
-0.21%
$ 288,480 $ 6,142
May 25, 11 PM $ 0.0000481
-0.21%
$ 288,540 $ 6,120
May 25, 10 PM $ 0.0000482
+0.00%
$ 289,140 $ 6,076
May 25, 9 PM $ 0.0000482
+0.21%
$ 289,140 $ 6,052
May 25, 8 PM $ 0.0000481
-0.21%
$ 288,540 $ 6,013
May 25, 7 PM $ 0.0000482
-0.23%
$ 289,320 $ 5,985
May 25, 6 PM $ 0.0000483
+0.23%
$ 289,980 $ 5,994