FIT Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000403
-0.44%
$ 241,740 $ 63,867
Jan 21, 2025 $ 0.0000404
-5.12%
$ 242,520 $ 44,402
Jan 20, 2025 $ 0.0000424
+1.22%
$ 254,280 $ 69,245
Jan 19, 2025 $ 0.0000419
-26.93%
$ 251,220 $ 76,666
Jan 18, 2025 $ 0.0000576
-6.99%
$ 345,840 $ 56,615
Jan 17, 2025 $ 0.0000615
+5.93%
$ 368,880 $ 47,311
Jan 16, 2025 $ 0.0000577
-0.86%
$ 346,380 $ 70,077
Jan 15, 2025 $ 0.0000582
+12.30%
$ 349,380 $ 58,598
Jan 14, 2025 $ 0.0000521
+1.15%
$ 312,360 $ 71,804
Jan 13, 2025 $ 0.0000534
+3.07%
$ -- $ 96,608
Jan 12, 2025 $ 0.0000518
-6.80%
$ 310,680 $ 75,004
Jan 11, 2025 $ 0.0000555
+8.95%
$ 333,000 $ 50,551
Jan 10, 2025 $ 0.0000509
+4.78%
$ 305,400 $ 68,879
Jan 9, 2025 $ 0.0000486
-4.60%
$ 291,480 $ 40,683
Jan 8, 2025 $ 0.0000506
+7.85%
$ 303,360 $ 60,947
Jan 7, 2025 $ 0.0000469
-4.83%
$ 281,400 $ 52,669
Jan 6, 2025 $ 0.0000498
+5.46%
$ 298,980 $ 50,523
Jan 5, 2025 $ 0.000047
-4.59%
$ 281,760 $ 24,660
Jan 4, 2025 $ 0.0000492
+2.67%
$ 295,320 $ 50,526
Jan 3, 2025 $ 0.0000479
-2.30%
$ 287,640 $ 73,354
Jan 2, 2025 $ 0.0000491
-2.15%
$ 294,420 $ 53,124
Jan 1, 2025 $ 0.0000498
+0.61%
$ 298,800 $ 50,687
Dec 31, 2024 $ 0.00005
+1.92%
$ 300,000 $ 53,030
Dec 30, 2024 $ 0.0000485
+1.06%
$ 291,240 $ 54,785
Dec 29, 2024 $ 0.0000483
-4.64%
$ 289,800 $ 44,595
Dec 28, 2024 $ 0.0000504
+3.58%
$ 302,460 $ 51,420
Dec 27, 2024 $ 0.0000486
-2.92%
$ 291,660 $ 71,479
Dec 26, 2024 $ 0.0000501
-7.71%
$ 300,420 $ 55,590
Dec 25, 2024 $ 0.0000539
+5.92%
$ 323,160 $ 51,791
Dec 24, 2024 $ 0.0000512
+0.85%
$ 307,440 $ 46,839
Dec 23, 2024 $ 0.0000508
+5.85%
$ 304,860 $ 40,041
Dec 22, 2024 $ 0.0000485
-0.51%
$ 290,880 $ 47,624
Dec 21, 2024 $ 0.0000487
-2.87%
$ 292,380 $ 54,732
Dec 20, 2024 $ 0.0000496
-0.86%
$ 297,420 $ 53,704
Dec 19, 2024 $ 0.0000501
-12.05%
$ 300,780 $ 51,131
Dec 18, 2024 $ 0.000058
+23.40%
$ 348,000 $ 51,328
Dec 17, 2024 $ 0.000048
+0.00%
$ 288,000 $ 50,491
Dec 16, 2024 $ 0.0000489
-15.69%
$ 293,400 $ 56,114
Dec 15, 2024 $ 0.000058
+41.46%
$ 348,000 $ 62,029
Dec 14, 2024 $ 0.000041
+24.24%
$ 246,000 $ 52,204
Dec 13, 2024 $ 0.000034
-46.87%
$ 204,000 $ 56,056
Dec 12, 2024 $ 0.000063
-27.08%
$ 378,000 $ 54,908
Dec 11, 2024 $ 0.000088
+12.82%
$ 528,000 $ 56,290
Dec 10, 2024 $ 0.000076
-31.53%
$ 456,000 $ 52,496
Dec 9, 2024 $ 0.000111
-5.93%
$ 666,000 $ 59,574
Dec 8, 2024 $ 0.000117
+1.74%
$ 702,000 $ 68,536
Dec 6, 2024 $ 0.000105
-2.51%
$ -- $ 57,450
Dec 5, 2024 $ 0.000108
-3.23%
$ 646,200 $ 53,864
Dec 4, 2024 $ 0.000111
+1.09%
$ 667,800 $ 51,555
Dec 3, 2024 $ 0.00011
+14.57%
$ 660,600 $ 46,346