FIT Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000483
+0.23%
$ 289,980 $ 5,994
May 25, 5 PM $ 0.0000482
+0.25%
$ 289,320 $ 5,975
May 25, 4 PM $ 0.0000481
-0.37%
$ 288,600 $ 5,975
May 25, 3 PM $ 0.0000483
-0.08%
$ 289,680 $ 5,966
May 25, 2 PM $ 0.0000482
-0.35%
$ 289,380 $ 5,871
May 25, 1 PM $ 0.0000484
+0.17%
$ 290,400 $ 5,840
May 25, 12 PM $ 0.0000483
-0.25%
$ 289,920 $ 5,782
May 25, 11 AM $ 0.0000484
+0.08%
$ 290,640 $ 5,772
May 25, 10 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,754
May 25, 9 AM $ 0.0000483
-0.25%
$ 289,920 $ 5,747
May 25, 8 AM $ 0.0000484
+0.25%
$ 290,640 $ 5,701
May 25, 7 AM $ 0.0000484
-0.08%
$ 290,400 $ 5,672
May 25, 6 AM $ 0.0000484
+0.25%
$ 290,640 $ 5,647
May 25, 5 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,595
May 25, 4 AM $ 0.0000484
-0.08%
$ 290,400 $ 5,567
May 25, 3 AM $ 0.0000483
+0.00%
$ 289,920 $ 5,573
May 25, 2 AM $ 0.0000483
+0.21%
$ 289,920 $ 5,538
May 25, 1 AM $ 0.0000482
-0.19%
$ 289,320 $ 5,509
May 25, 12 AM $ 0.0000483
-0.02%
$ 289,860 $ 5,490
May 24, 11 PM $ 0.0000482
-0.45%
$ 289,320 $ 5,492
May 24, 10 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,536
May 24, 9 PM $ 0.0000483
+0.12%
$ 289,920 $ 5,548
May 24, 8 PM $ 0.0000483
+0.06%
$ 289,560 $ 5,562
May 24, 7 PM $ 0.0000483
-0.25%
$ 289,920 $ 5,599
May 24, 6 PM $ 0.0000484
+0.44%
$ 290,640 $ 5,597
May 24, 5 PM $ 0.0000483
-0.17%
$ 289,920 $ 5,608
May 24, 4 PM $ 0.0000484
+0.35%
$ 290,400 $ 5,596
May 24, 3 PM $ 0.0000482
-0.19%
$ 289,380 $ 5,608
May 24, 2 PM $ 0.0000483
+0.19%
$ 289,920 $ 5,659
May 24, 1 PM $ 0.0000482
+0.00%
$ 289,380 $ 5,657
May 24, 12 PM $ 0.0000483
+0.19%
$ 289,920 $ 5,679
May 24, 11 AM $ 0.0000482
+0.02%
$ 289,380 $ 5,702
May 24, 10 AM $ 0.0000482
-0.19%
$ 289,320 $ 5,725
May 24, 9 AM $ 0.0000484
+0.37%
$ 290,400 $ 5,716
May 24, 8 AM $ 0.0000482
-0.12%
$ 289,320 $ 5,766
May 24, 7 AM $ 0.0000483
-0.08%
$ 289,680 $ 5,765
May 24, 6 AM $ 0.0000483
+0.10%
$ 289,920 $ 5,803
May 24, 5 AM $ 0.0000483
+0.23%
$ 290,040 $ 5,833
May 24, 4 AM $ 0.0000482
-0.19%
$ 289,380 $ 5,856
May 24, 3 AM $ 0.0000483
-0.02%
$ 289,920 $ 5,868
May 24, 2 AM $ 0.0000483
-0.25%
$ 289,980 $ 5,916
May 24, 1 AM $ 0.0000484
+0.29%
$ 290,700 $ 5,939
May 24, 12 AM $ 0.0000483
+0.12%
$ 289,860 $ 5,963
May 23, 11 PM $ 0.0000482
-0.10%
$ 289,500 $ 5,958
May 23, 10 PM $ 0.0000483
+0.02%
$ 289,920 $ 5,968
May 23, 9 PM $ 0.0000483
+0.19%
$ 289,860 $ 5,941
May 23, 8 PM $ 0.0000482
-0.45%
$ 289,320 $ 6,001
May 23, 7 PM $ 0.0000483
-0.23%
$ 289,980 $ 6,117
May 23, 6 PM $ 0.0000484
+0.06%
$ 290,640 $ 6,124
May 23, 5 PM $ 0.0000482
-0.41%
$ 289,380 $ 6,127