FIT Historical Data

FIT Page 7
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,687
1:40 AM $ 0.0000481
+0.00%
$ 289,320 $ 5,669
1:39 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,669
1:38 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,690
1:37 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,690
1:36 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,690
1:35 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,690
1:34 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,690
1:33 AM $ 0.0000483
+0.00%
$ 288,720 $ 5,692
1:32 AM $ 0.0000483
+0.00%
$ 288,720 $ 5,692
1:31 AM $ 0.0000483
+0.00%
$ 288,720 $ 5,692
1:30 AM $ 0.0000483
+0.00%
$ 288,720 $ 5,692
1:29 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,692
1:28 AM $ 0.0000481
+0.00%
$ 289,680 $ 5,678
1:27 AM $ 0.0000481
+0.00%
$ 289,680 $ 5,693
1:26 AM $ 0.0000481
+0.00%
$ 289,680 $ 5,693
1:25 AM $ 0.0000481
+0.00%
$ 289,680 $ 5,691
1:24 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,691
1:23 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,693
1:22 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,693
1:21 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,693
1:20 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,674
1:19 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,674
1:18 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:17 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:16 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:15 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:14 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:13 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:12 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:11 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:10 AM $ 0.0000482
+0.00%
$ 289,380 $ 5,698
1:09 AM $ 0.0000482
+0.00%
$ 289,500 $ 5,698
1:08 AM $ 0.0000483
+0.00%
$ 289,500 $ 5,694
1:07 AM $ 0.0000483
+0.00%
$ 289,500 $ 5,694
1:06 AM $ 0.0000483
+0.00%
$ 289,500 $ 5,694
1:05 AM $ 0.0000483
+0.00%
$ 289,500 $ 5,694
1:04 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,697
1:03 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,697
1:02 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,697
1:01 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,697
1:00 AM $ 0.0000482
+0.00%
$ 288,780 $ 5,697
12:59 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,718
12:58 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,718
12:57 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:56 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,697
12:55 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,715
12:54 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,715
12:53 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,698
12:52 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,698