FIT Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000961
-6.70%
$ 576,600 $ 50,667
Dec 1, 2024 $ 0.000103
+0.98%
$ 618,000 $ 65,661
Nov 30, 2024 $ 0.000102
+5.15%
$ 606,000 $ 51,686
Nov 29, 2024 $ 0.000097
+0.00%
$ 582,000 $ 52,888
Nov 28, 2024 $ 0.000097
+2.11%
$ 582,000 $ 50,816
Nov 27, 2024 $ 0.000095
+26.67%
$ 570,000 $ 53,156
Nov 26, 2024 $ 0.000075
-24.32%
$ 450,000 $ 40,805
Nov 25, 2024 $ 0.000103
-0.87%
$ -- $ 59,775
Nov 24, 2024 $ 0.000104
+7.22%
$ 624,000 $ 56,798
Nov 23, 2024 $ 0.000097
-2.02%
$ 582,000 $ 47,171
Nov 22, 2024 $ 0.000133
-5.00%
$ 796,800 $ 85,845
Nov 21, 2024 $ 0.000082
+1.23%
$ 492,000 $ 93,689
Nov 20, 2024 $ 0.000081
-49.06%
$ 486,000 $ 66,434
Nov 19, 2024 $ 0.000105
+90.18%
$ 627,600 $ 11,854
Nov 18, 2024 $ 0.000055
-24.66%
$ 330,000 $ 200
Nov 17, 2024 $ 0.000073
+7.35%
$ 438,000 $ 180
Nov 16, 2024 $ 0.000068
-19.05%
$ 408,000 $ 1,154
Nov 15, 2024 $ 0.000084
-1.41%
$ 504,000 $ 22
Nov 14, 2024 $ 0.0000852
-31.84%
$ 511,200 $ 223
Nov 13, 2024 $ 0.000125
+89.39%
$ 750,000 $ 1,421
Nov 12, 2024 $ 0.000066
-11.76%
$ 396,000 $ 236
Nov 11, 2024 $ 0.0000748
-0.27%
$ 448,800 $ 39
Nov 10, 2024 $ 0.000075
-1.32%
$ 450,000 $ 22
Nov 9, 2024 $ 0.000076
-6.17%
$ 409,299 $ 122
Nov 8, 2024 $ 0.000081
-8.99%
$ 436,227 $ 883
Nov 7, 2024 $ 0.000089
-2.20%
$ 479,311 $ 114
Nov 6, 2024 $ 0.000091
-7.14%
$ 490,082 $ 44
Nov 5, 2024 $ 0.000098
+2.08%
$ 527,781 $ 29
Nov 4, 2024 $ 0.000096
+0.00%
$ 517,010 $ 197
Nov 3, 2024 $ 0.000096
-4.95%
$ 517,010 $ 13
Nov 2, 2024 $ 0.000101
+4.02%
$ 543,937 $ 21
Nov 1, 2024 $ 0.000105
+3.96%
$ 565,479 $ 58
Oct 31, 2024 $ 0.000101
+1.00%
$ 543,937 $ 81
Oct 30, 2024 $ 0.0001
-6.54%
$ 538,552 $ 160
Oct 29, 2024 $ 0.000107
+4.90%
$ 576,250 $ 57
Oct 28, 2024 $ 0.000102
-6.68%
$ 549,323 $ 110
Oct 27, 2024 $ 0.000107
+0.00%
$ 576,250 $ 19
Oct 26, 2024 $ 0.000107
-17.69%
$ 576,250 $ 219
Oct 25, 2024 $ 0.00013
-10.96%
$ 700,117 $ 914
Oct 24, 2024 $ 0.000146
-2.01%
$ 786,285 $ 19
Oct 23, 2024 $ 0.000149
+0.00%
$ 802,442 $ 13
Oct 22, 2024 $ 0.000149
+0.00%
$ 802,442 $ 2
Oct 21, 2024 $ 0.00015
+0.00%
$ -- $ 15
Oct 20, 2024 $ 0.00015
-5.06%
$ 807,827 $ 80
Oct 19, 2024 $ 0.000158
-17.28%
$ 850,912 $ 254
Oct 18, 2024 $ 0.000191
+3.80%
$ 1.03 million $ 31
Oct 17, 2024 $ 0.000184
+0.00%
$ 990,935 $ 175
Oct 16, 2024 $ 0.000184
-3.16%
$ 990,935 $ 12
Oct 15, 2024 $ 0.00019
-12.04%
$ 1.02 million $ 218
Oct 14, 2024 $ 0.000216
-44.19%
$ 1.16 million $ 959