FIT Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000482
-0.41%
$ 289,380 $ 6,127
May 23, 4 PM $ 0.0000484
-0.25%
$ 290,580 $ 6,162
May 23, 3 PM $ 0.0000485
+0.25%
$ 291,300 $ 6,165
May 23, 2 PM $ 0.0000484
-0.25%
$ 290,580 $ 6,146
May 23, 1 PM $ 0.0000485
+0.02%
$ 291,300 $ 6,145
May 23, 12 PM $ 0.0000484
+0.02%
$ 290,640 $ 6,147
May 23, 11 AM $ 0.0000483
-0.17%
$ 290,040 $ 6,111
May 23, 10 AM $ 0.0000484
-0.02%
$ 290,520 $ 6,120
May 23, 9 AM $ 0.0000483
-0.23%
$ 290,040 $ 6,147
May 23, 8 AM $ 0.0000484
-0.33%
$ 290,280 $ 6,125
May 23, 7 AM $ 0.0000484
+0.00%
$ 290,640 $ 6,135
May 23, 6 AM $ 0.0000483
+0.00%
$ 290,040 $ 6,139
May 23, 5 AM $ 0.0000485
+0.23%
$ 291,240 $ 6,168
May 23, 4 AM $ 0.0000484
-0.16%
$ 290,580 $ 6,170
May 23, 3 AM $ 0.0000484
-0.04%
$ 290,580 $ 6,189
May 23, 2 AM $ 0.0000484
+0.23%
$ 290,700 $ 6,178
May 23, 1 AM $ 0.0000483
-0.41%
$ 290,040 $ 6,185
May 23, 12 AM $ 0.0000484
+0.04%
$ 290,700 $ 6,249
May 22, 11 PM $ 0.0000484
+0.19%
$ 290,580 $ 6,257
May 22, 10 PM $ 0.0000484
+0.00%
$ 290,580 $ 6,240
May 22, 9 PM $ 0.0000484
+0.21%
$ 290,580 $ 6,261
May 22, 8 PM $ 0.0000483
+0.29%
$ 289,980 $ 6,226
May 22, 7 PM $ 0.0000483
+0.10%
$ 289,560 $ 6,102
May 22, 6 PM $ 0.0000481
-0.29%
$ 288,660 $ 6,111
May 22, 5 PM $ 0.0000482
+0.06%
$ 289,500 $ 6,124
May 22, 4 PM $ 0.0000482
-0.23%
$ 289,320 $ 6,131
May 22, 3 PM $ 0.0000483
+0.33%
$ 289,980 $ 6,137
May 22, 2 PM $ 0.0000482
+0.06%
$ 289,500 $ 6,131
May 22, 1 PM $ 0.0000482
+0.00%
$ 289,320 $ 6,170
May 22, 12 PM $ 0.0000483
-0.06%
$ 289,980 $ 6,179
May 22, 11 AM $ 0.0000484
+0.06%
$ 290,160 $ 6,179
May 22, 10 AM $ 0.0000483
+0.08%
$ 289,980 $ 6,190
May 22, 9 AM $ 0.0000483
+0.08%
$ 289,740 $ 6,158
May 22, 8 AM $ 0.0000482
-0.33%
$ 289,500 $ 6,164
May 22, 7 AM $ 0.0000483
+0.10%
$ 290,100 $ 6,185
May 22, 6 AM $ 0.0000484
+0.21%
$ 290,280 $ 6,156
May 22, 5 AM $ 0.0000483
-0.10%
$ 289,680 $ 6,152
May 22, 4 AM $ 0.0000483
+0.06%
$ 289,980 $ 6,144
May 22, 3 AM $ 0.0000483
+0.19%
$ 289,800 $ 6,158
May 22, 2 AM $ 0.0000483
-0.02%
$ 289,980 $ 6,119
May 22, 1 AM $ 0.0000484
+0.33%
$ 290,700 $ 6,125
May 22, 12 AM $ 0.0000483
+0.04%
$ 290,040 $ 6,081
May 21, 11 PM $ 0.0000483
+0.06%
$ 289,920 $ 6,065
May 21, 10 PM $ 0.0000482
-0.10%
$ 289,440 $ 6,104
May 21, 9 PM $ 0.0000483
+0.00%
$ 289,740 $ 6,117
May 21, 8 PM $ 0.0000483
-0.31%
$ 289,740 $ 6,134
May 21, 7 PM $ 0.0000483
+0.31%
$ 289,980 $ 6,126
May 21, 6 PM $ 0.0000482
-0.02%
$ 289,320 $ 6,111
May 21, 5 PM $ 0.0000482
-0.19%
$ 289,020 $ 6,102
May 21, 4 PM $ 0.0000483
+0.10%
$ 289,560 $ 6,110