FIT Historical Data

FIT Page 8
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,659
2:03 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,659
2:02 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,680
2:01 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,680
2:00 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,680
1:59 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,680
1:58 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,665
1:57 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,665
1:56 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,685
1:55 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,685
1:54 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,684
1:53 AM $ 0.0000482
+0.00%
$ 289,860 $ 5,684
1:52 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,688
1:51 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,688
1:50 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,688
1:49 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,688
1:48 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,668
1:47 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,668
1:46 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,687
1:45 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,687
1:44 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,671
1:43 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,671
1:42 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,687
1:41 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,687
1:40 AM $ 0.0000481
+0.00%
$ 289,320 $ 5,669
1:39 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,669
1:38 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,690
1:37 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,690
1:36 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,690
1:35 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,690
1:34 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,690
1:33 AM $ 0.0000483
+0.00%
$ 288,720 $ 5,692
1:32 AM $ 0.0000483
+0.00%
$ 288,720 $ 5,692
1:31 AM $ 0.0000483
+0.00%
$ 288,720 $ 5,692
1:30 AM $ 0.0000483
+0.00%
$ 288,720 $ 5,692
1:29 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,692
1:28 AM $ 0.0000481
+0.00%
$ 289,680 $ 5,678
1:27 AM $ 0.0000481
+0.00%
$ 289,680 $ 5,693
1:26 AM $ 0.0000481
+0.00%
$ 289,680 $ 5,693
1:25 AM $ 0.0000481
+0.00%
$ 289,680 $ 5,691
1:24 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,691
1:23 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,693
1:22 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,693
1:21 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,693
1:20 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,674
1:19 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,674
1:18 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:17 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:16 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696
1:15 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,696