FIT Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000402
-5.85%
$ 2.16 million $ 183
Oct 12, 2024 $ 0.00043
-6.72%
$ 2.32 million $ 12,948
Oct 11, 2024 $ 0.00047
+68.46%
$ 2.53 million $ 8,613
Oct 10, 2024 $ 0.000279
-4.78%
$ 1.5 million $ 4,022
Oct 9, 2024 $ 0.000293
-14.08%
$ 1.58 million $ 9,938
Oct 8, 2024 $ 0.000341
-6.83%
$ 1.84 million $ 20,009
Oct 7, 2024 $ 0.000366
+4.27%
$ 1.97 million $ 13,643
Oct 6, 2024 $ 0.000351
-1.96%
$ 1.89 million $ 17,006
Oct 5, 2024 $ 0.000356
-3.52%
$ 1.92 million $ 18,704
Oct 4, 2024 $ 0.000367
+14.69%
$ 1.98 million $ 18,889
Oct 3, 2024 $ 0.000318
-19.29%
$ 1.71 million $ 12,930
Oct 2, 2024 $ 0.000394
-12.64%
$ 2.12 million $ 10,304
Oct 1, 2024 $ 0.000452
-0.44%
$ 2.43 million $ 17,888
Sep 30, 2024 $ 0.000454
-1.30%
$ 2.45 million $ 16,696
Sep 29, 2024 $ 0.00046
-10.85%
$ 2.48 million $ 57,474
Sep 28, 2024 $ 0.000519
-13.50%
$ 2.8 million $ 48,167
Sep 27, 2024 $ 0.000601
-1.96%
$ 3.24 million $ 43,789
Sep 26, 2024 $ 0.000611
-0.65%
$ 3.29 million $ 67,672
Sep 25, 2024 $ 0.000614
+0.66%
$ 3.31 million $ 48,262
Sep 24, 2024 $ 0.000609
+3.40%
$ 3.28 million $ 51,299
Sep 23, 2024 $ 0.000585
-2.50%
$ 3.15 million $ 46,095
Sep 22, 2024 $ 0.0006
-8.68%
$ 3.23 million $ 40,807
Sep 21, 2024 $ 0.000657
+2.82%
$ 3.54 million $ 48,093
Sep 20, 2024 $ 0.000639
-21.21%
$ 3.44 million $ 37,409
Sep 19, 2024 $ 0.000818
-13.71%
$ 4.41 million $ 43,156
Sep 18, 2024 $ 0.000961
+22.89%
$ 5.18 million $ 56,710
Sep 17, 2024 $ 0.000782
+9.99%
$ 4.21 million $ 42,567
Sep 16, 2024 $ 0.000707
+3.21%
$ 3.81 million $ 63,514
Sep 15, 2024 $ 0.000686
-6.92%
$ 3.69 million $ 47,720
Sep 14, 2024 $ 0.000737
-21.01%
$ 3.97 million $ 52,807
Sep 13, 2024 $ 0.000937
-6.49%
$ 5.05 million $ 47,070
Sep 12, 2024 $ 0.000998
-4.31%
$ 5.37 million $ 70,924
Sep 11, 2024 $ 0.00103
-11.78%
$ 5.56 million $ 38,223
Sep 10, 2024 $ 0.00118
+0.34%
$ 6.35 million $ 49,694
Sep 9, 2024 $ 0.00118
+0.34%
$ 6.34 million $ 56,329
Sep 8, 2024 $ 0.00118
-0.68%
$ 6.33 million $ 59,651
Sep 7, 2024 $ 0.00119
+0.00%
$ 6.38 million $ 52,268
Sep 6, 2024 $ 0.00119
+0.25%
$ 6.4 million $ 55,003
Sep 5, 2024 $ 0.00118
-0.17%
$ 6.37 million $ 55,888
Sep 4, 2024 $ 0.00119
+0.00%
$ 6.38 million $ 56,913
Sep 3, 2024 $ 0.00119
-3.97%
$ 6.39 million $ 48,032
Sep 2, 2024 $ 0.00123
+3.62%
$ 6.63 million $ 71,312
Sep 1, 2024 $ 0.00119
+0.17%
$ 6.4 million $ 62,580
Aug 31, 2024 $ 0.00119
+0.17%
$ 6.38 million $ 59,350
Aug 30, 2024 $ 0.00119
+0.51%
$ 6.38 million $ 51,609
Aug 29, 2024 $ 0.00118
-0.59%
$ 6.35 million $ 64,216
Aug 28, 2024 $ 0.00119
-8.91%
$ 6.39 million $ 29,175
Aug 27, 2024 $ 0.00131
+2.51%
$ 7.04 million $ 46,687
Aug 26, 2024 $ 0.00128
-5.67%
$ 6.9 million $ 73,504
Aug 25, 2024 $ 0.00136
+2.25%
$ 7.33 million $ 48,770