FIT Historical Data

FIT Page 9
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0000481
+0.00%
$ 289,260 $ 5,663
2:26 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,682
2:25 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,682
2:24 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,667
2:23 AM $ 0.0000481
+0.00%
$ 288,720 $ 5,667
2:22 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,668
2:21 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,668
2:20 AM $ 0.0000482
+0.00%
$ 288,720 $ 5,686
2:19 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,686
2:18 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,665
2:17 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,665
2:16 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,681
2:15 AM $ 0.0000482
+0.00%
$ 289,260 $ 5,681
2:14 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,663
2:13 AM $ 0.0000483
+0.00%
$ 289,320 $ 5,663
2:12 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,684
2:11 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,684
2:10 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,663
2:09 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,663
2:08 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,663
2:07 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,663
2:06 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,679
2:05 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,679
2:04 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,659
2:03 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,659
2:02 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,680
2:01 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,680
2:00 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,680
1:59 AM $ 0.0000482
+0.00%
$ 289,440 $ 5,680
1:58 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,665
1:57 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,665
1:56 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,685
1:55 AM $ 0.0000483
+0.00%
$ 289,440 $ 5,685
1:54 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,684
1:53 AM $ 0.0000482
+0.00%
$ 289,860 $ 5,684
1:52 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,688
1:51 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,688
1:50 AM $ 0.0000483
+0.00%
$ 289,860 $ 5,688
1:49 AM $ 0.0000483
+0.00%
$ 289,680 $ 5,688
1:48 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,668
1:47 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,668
1:46 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,687
1:45 AM $ 0.0000482
+0.00%
$ 289,680 $ 5,687
1:44 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,671
1:43 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,671
1:42 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,687
1:41 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,687
1:40 AM $ 0.0000481
+0.00%
$ 289,320 $ 5,669
1:39 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,669
1:38 AM $ 0.0000481
+0.00%
$ 288,780 $ 5,690