Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 3.04
+0.00%
$ 40.69 million $ 937,290
6:46 PM $ 3.04
+0.00%
$ 40.69 million $ 946,508
6:35 PM $ 3.05
+0.00%
$ 40.72 million $ 946,276
6:31 PM $ 3.04
+0.00%
$ 40.72 million $ 947,167
6:20 PM $ 3.04
+0.00%
$ 40.62 million $ 946,791
6:18 PM $ 3.04
+0.00%
$ 40.62 million $ 944,116
6:17 PM $ 3.04
+0.00%
$ 40.62 million $ 944,116
6:16 PM $ 3.03
+0.00%
$ 40.62 million $ 946,065
6:15 PM $ 3.03
+0.00%
$ 40.62 million $ 946,065
6:14 PM $ 3.04
+0.00%
$ 40.59 million $ 945,986
6:13 PM $ 3.03
+0.00%
$ 40.59 million $ 945,927
6:12 PM $ 3.03
+0.01%
$ 40.59 million $ 945,415
6:09 PM $ 3.03
+0.00%
$ 40.56 million $ 945,832
6:05 PM $ 3.04
+0.00%
$ 40.56 million $ 945,367
6:01 PM $ 3.05
+0.00%
$ 40.74 million $ 943,665
6:00 PM $ 3.05
+0.00%
$ 40.74 million $ 943,665
5:50 PM $ 3.03
+0.00%
$ 40.37 million $ 944,534
5:46 PM $ 3.02
+0.00%
$ 40.37 million $ 939,744
5:35 PM $ 3.03
+0.00%
$ 40.75 million $ 937,312
5:31 PM $ 3.05
+0.00%
$ 40.75 million $ 940,136
5:20 PM $ 3.01
+0.00%
$ 39.99 million $ 936,584
5:16 PM $ 2.99
+0.00%
$ 39.99 million $ 925,530
5:06 PM $ 2.99
+0.00%
$ 39.99 million $ 930,602
5:05 PM $ 3.03
+0.00%
$ 39.99 million $ 947,265
5:01 PM $ 3.02
+0.00%
$ 40.44 million $ 958,962
4:50 PM $ 3.02
+0.00%
$ 40.45 million $ 960,384
4:46 PM $ 3.02
+0.00%
$ 40.45 million $ 959,717
4:35 PM $ 3.03
+0.00%
$ 40.52 million $ 959,390
4:31 PM $ 3.03
+0.00%
$ 40.52 million $ 961,400
4:30 PM $ 3.03
-0.17%
$ 40.52 million $ 961,400
4:24 PM $ 3.03
+0.14%
$ 40.58 million $ 959,817
4:20 PM $ 3.03
+0.00%
$ 40.58 million $ 1.01 million
4:16 PM $ 3.02
+0.00%
$ 40.43 million $ 1.01 million
4:05 PM $ 3.03
+0.00%
$ 40.69 million $ 1.01 million
4:01 PM $ 3.04
+0.00%
$ 40.69 million $ 1.02 million
3:50 PM $ 3.04
+0.00%
$ 40.51 million $ 1.01 million
3:46 PM $ 3.03
+0.00%
$ 40.51 million $ 1.01 million
3:35 PM $ 3.03
+0.00%
$ 40.79 million $ 1.11 million
3:31 PM $ 3.05
+0.00%
$ 40.79 million $ 1.11 million
3:20 PM $ 3.05
+0.00%
$ 40.86 million $ 1.11 million
3:16 PM $ 3.05
+0.00%
$ 40.86 million $ 1.11 million
3:05 PM $ 3.05
+0.00%
$ 40.78 million $ 1.61 million
3:01 PM $ 3.05
+0.00%
$ 40.78 million $ 1.77 million
2:50 PM $ 3.05
+0.00%
$ 40.84 million $ 1.78 million
2:48 PM $ 3.05
+0.07%
$ 40.84 million $ 1.78 million
2:46 PM $ 3.06
+0.00%
$ 40.84 million $ 1.78 million
2:35 PM $ 3.06
+0.00%
$ 40.72 million $ 1.77 million
2:31 PM $ 3.04
+0.00%
$ 40.72 million $ 1.77 million
2:20 PM $ 3.05
+0.00%
$ 40.87 million $ 1.78 million
2:16 PM $ 3.06
+0.00%
$ 40.87 million $ 1.78 million
Download