Metronome Synth USD Historical Data

MSUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 2.42
+0.55%
$ 32.43 million $ 371,005
Apr 25, 6 AM $ 2.43
-0.57%
$ 32.47 million $ 346,843
Apr 25, 5 AM $ 2.43
+0.21%
$ 32.53 million $ 347,276
Apr 25, 4 AM $ 2.44
+1.14%
$ 32.57 million $ 371,689
Apr 25, 3 AM $ 2.45
+1.02%
$ 32.79 million $ 374,453
Apr 25, 2 AM $ 2.42
+1.89%
$ 32.37 million $ 840,999
Apr 25, 1 AM $ 2.43
+0.88%
$ 32.45 million $ 767,562
Apr 25, 12 AM $ 2.44
+1.86%
$ 32.64 million $ 748,831
Apr 24, 11 PM $ 2.47
+1.37%
$ 32.99 million $ 814,840
Apr 24, 10 PM $ 2.43
-0.40%
$ 32.45 million $ 824,955
Apr 24, 9 PM $ 2.42
+1.10%
$ 32.35 million $ 814,890
Apr 24, 8 PM $ 2.39
-1.49%
$ 31.94 million $ 846,464
Apr 24, 7 PM $ 2.42
-0.44%
$ 32.34 million $ 1.36 million
Apr 24, 6 PM $ 2.41
-1.26%
$ 32.3 million $ 1.42 million
Apr 24, 5 PM $ 2.41
-1.25%
$ 32.18 million $ 1.49 million
Apr 24, 4 PM $ 2.44
-0.36%
$ 32.58 million $ 2.16 million
Apr 24, 3 PM $ 2.44
-0.41%
$ 32.65 million $ 3.44 million
Apr 24, 2 PM $ 2.45
-0.98%
$ 32.7 million $ 3.43 million
Apr 24, 1 PM $ 2.46
-0.88%
$ 32.92 million $ 3.43 million
Apr 24, 12 PM $ 2.48
-0.30%
$ 33.15 million $ 3.7 million
Apr 24, 11 AM $ 2.49
-2.20%
$ 33.26 million $ 3.76 million
Apr 24, 10 AM $ 2.52
-1.54%
$ 33.69 million $ 3.83 million
Apr 24, 9 AM $ 2.56
-0.07%
$ 34.26 million $ 3.87 million
Apr 24, 8 AM $ 2.56
-0.11%
$ 34.25 million $ 5.63 million
Apr 24, 7 AM $ 2.56
-0.02%
$ 34.28 million $ 5.64 million
Apr 24, 6 AM $ 2.57
+0.21%
$ 34.37 million $ 5.65 million
Apr 24, 5 AM $ 2.56
+0.11%
$ 34.29 million $ 5.64 million
Apr 24, 4 AM $ 2.57
+0.33%
$ 34.32 million $ 5.68 million
Apr 24, 3 AM $ 2.56
-0.07%
$ 34.29 million $ 5.66 million
Apr 24, 2 AM $ 2.57
-0.08%
$ 34.31 million $ 5.23 million
Apr 24, 1 AM $ 2.57
-0.06%
$ 34.34 million $ 5.37 million
Apr 24, 12 AM $ 2.57
+0.00%
$ 34.37 million $ 5.45 million
Apr 23, 11 PM $ 2.57
+0.07%
$ 34.38 million $ 5.4 million
Apr 23, 10 PM $ 2.57
+0.12%
$ 34.39 million $ 5.39 million
Apr 23, 9 PM $ 2.57
+0.09%
$ 34.37 million $ 5.38 million
Apr 23, 8 PM $ 2.57
+0.49%
$ 34.42 million $ 5.36 million
Apr 23, 7 PM $ 2.56
+0.45%
$ 34.26 million $ 4.86 million
Apr 23, 6 PM $ 2.56
+0.41%
$ 34.19 million $ 4.87 million
Apr 23, 5 PM $ 2.55
-0.25%
$ 34.05 million $ 4.81 million
Apr 23, 4 PM $ 2.55
+0.19%
$ 34.14 million $ 3.86 million
Apr 23, 3 PM $ 2.55
+0.42%
$ 34.09 million $ 2.51 million
Apr 23, 2 PM $ 2.54
+0.16%
$ 33.96 million $ 2.5 million
Apr 23, 1 PM $ 2.54
+0.26%
$ 33.93 million $ 2.51 million
Apr 23, 12 PM $ 2.53
+0.21%
$ 33.84 million $ 2.27 million
Apr 23, 11 AM $ 2.52
+0.33%
$ 33.76 million $ 2.25 million
Apr 23, 10 AM $ 2.52
+0.36%
$ 33.71 million $ 2.25 million
Apr 23, 9 AM $ 2.52
+0.39%
$ 33.75 million $ 2.23 million
Apr 23, 8 AM $ 2.52
+0.77%
$ 33.76 million $ 462,151
Apr 23, 7 AM $ 2.53
+1.94%
$ 33.81 million $ 457,964
Apr 23, 6 AM $ 2.51
+1.50%
$ 33.53 million $ 455,639