Metronome Synth USD Historical Data

MSUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 2.51
+1.50%
$ 33.53 million $ 455,639
Apr 23, 5 AM $ 2.48
+0.47%
$ 33.16 million $ 482,196
Apr 23, 4 AM $ 2.47
+0.11%
$ 33.02 million $ 414,535
Apr 23, 3 AM $ 2.47
+0.23%
$ 32.98 million $ 414,085
Apr 23, 2 AM $ 2.46
+0.06%
$ 32.92 million $ 435,594
Apr 23, 1 AM $ 2.46
+1.35%
$ 32.9 million $ 304,795
Apr 23, 12 AM $ 2.43
-2.23%
$ 32.46 million $ 241,019
Apr 22, 11 PM $ 2.48
+0.00%
$ 33.21 million $ 189,368
Apr 22, 10 PM $ 2.48
+0.01%
$ 33.22 million $ 487,907
Apr 22, 9 PM $ 2.49
+0.02%
$ 33.24 million $ 488,042
Apr 22, 8 PM $ 2.48
-0.04%
$ 33.23 million $ 474,006
Apr 22, 7 PM $ 2.49
+0.03%
$ 33.24 million $ 474,156
Apr 22, 6 PM $ 2.48
+0.06%
$ 33.23 million $ 520,259
Apr 22, 5 PM $ 2.48
+0.05%
$ 33.23 million $ 501,944
Apr 22, 4 PM $ 2.48
+0.05%
$ 33.21 million $ 508,498
Apr 22, 3 PM $ 2.48
-0.06%
$ 33.22 million $ 513,181
Apr 22, 2 PM $ 2.49
+0.01%
$ 33.28 million $ 533,217
Apr 22, 1 PM $ 2.48
-0.93%
$ 33.24 million $ 530,365
Apr 22, 12 PM $ 2.51
+1.16%
$ 33.54 million $ 567,544
Apr 22, 11 AM $ 2.48
-0.13%
$ 33.16 million $ 610,740
Apr 22, 10 AM $ 2.48
-0.18%
$ 33.21 million $ 607,125
Apr 22, 9 AM $ 2.49
-1.59%
$ 33.25 million $ 607,865
Apr 22, 8 AM $ 2.53
-0.75%
$ 33.85 million $ 657,197
Apr 22, 7 AM $ 2.55
+0.55%
$ 34.16 million $ 658,840
Apr 22, 6 AM $ 2.56
-0.09%
$ 34.25 million $ 923,564
Apr 22, 5 AM $ 2.56
-0.21%
$ 34.27 million $ 981,173
Apr 22, 4 AM $ 2.57
-0.27%
$ 34.34 million $ 1.09 million
Apr 22, 3 AM $ 2.57
-0.22%
$ 34.4 million $ 1.1 million
Apr 22, 2 AM $ 2.58
-0.48%
$ 34.48 million $ 1.09 million
Apr 22, 1 AM $ 2.59
-0.02%
$ 34.66 million $ 1.04 million
Apr 22, 12 AM $ 2.6
+0.52%
$ 34.73 million $ 1.04 million
Apr 21, 11 PM $ 2.59
+0.43%
$ 34.6 million $ 1.39 million
Apr 21, 10 PM $ 2.59
-0.20%
$ 34.67 million $ 1.27 million
Apr 21, 9 PM $ 2.59
-0.18%
$ 34.59 million $ 1.28 million
Apr 21, 8 PM $ 2.6
+0.01%
$ 34.72 million $ 1.28 million
Apr 21, 7 PM $ 2.6
+0.33%
$ 34.77 million $ 1.27 million
Apr 21, 6 PM $ 2.59
-0.59%
$ 34.62 million $ 1.25 million
Apr 21, 5 PM $ 2.6
+0.10%
$ 34.73 million $ 1.23 million
Apr 21, 4 PM $ 2.6
+0.18%
$ 34.74 million $ 1.19 million
Apr 21, 3 PM $ 2.59
-0.03%
$ 34.67 million $ 1.2 million
Apr 21, 2 PM $ 2.59
+0.01%
$ 34.68 million $ 1.19 million
Apr 21, 1 PM $ 2.59
+0.68%
$ 34.63 million $ 1.2 million
Apr 21, 12 PM $ 2.58
+0.02%
$ 34.53 million $ 1.14 million
Apr 21, 11 AM $ 2.58
+0.28%
$ 34.52 million $ 1.12 million
Apr 21, 10 AM $ 2.57
+0.10%
$ 34.39 million $ 1.11 million
Apr 21, 9 AM $ 2.57
+0.27%
$ 34.35 million $ 1.12 million
Apr 21, 8 AM $ 2.56
+0.41%
$ 34.23 million $ 1.07 million
Apr 21, 7 AM $ 2.55
-0.09%
$ 34.04 million $ 1.26 million
Apr 21, 6 AM $ 2.54
+0.25%
$ 34.02 million $ 1.16 million
Apr 21, 5 AM $ 2.54
+0.46%
$ 33.94 million $ 1.12 million