Metronome Synth USD Historical Data

MSUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 2.54
+0.46%
$ 33.94 million $ 1.12 million
Apr 21, 4 AM $ 2.53
+0.14%
$ 33.78 million $ 1.01 million
Apr 21, 3 AM $ 2.52
+0.31%
$ 33.72 million $ 1.01 million
Apr 21, 2 AM $ 2.52
+0.33%
$ 33.67 million $ 1.08 million
Apr 21, 1 AM $ 2.51
+0.34%
$ 33.59 million $ 1.09 million
Apr 21, 12 AM $ 2.5
-0.05%
$ 33.47 million $ 1.09 million
Apr 20, 11 PM $ 2.51
-0.16%
$ 33.63 million $ 692,170
Apr 20, 10 PM $ 2.52
-1.31%
$ 33.64 million $ 716,381
Apr 20, 9 PM $ 2.55
+0.04%
$ 34.08 million $ 719,923
Apr 20, 8 PM $ 2.55
+0.08%
$ 34.06 million $ 986,127
Apr 20, 7 PM $ 2.55
+0.15%
$ 34.05 million $ 985,879
Apr 20, 6 PM $ 2.54
+0.53%
$ 33.99 million $ 985,264
Apr 20, 5 PM $ 2.53
+0.26%
$ 33.85 million $ 983,758
Apr 20, 4 PM $ 2.52
-0.08%
$ 33.71 million $ 1.1 million
Apr 20, 3 PM $ 2.52
-0.62%
$ 33.69 million $ 1.1 million
Apr 20, 2 PM $ 2.53
-0.14%
$ 33.9 million $ 1.07 million
Apr 20, 1 PM $ 2.54
-0.28%
$ 33.92 million $ 1.05 million
Apr 20, 12 PM $ 2.54
-0.06%
$ 34.01 million $ 1.16 million
Apr 20, 11 AM $ 2.54
+0.00%
$ 34.01 million $ 1.18 million
Apr 20, 10 AM $ 2.54
-0.25%
$ 34 million $ 1.18 million
Apr 20, 9 AM $ 2.54
-0.76%
$ 33.97 million $ 1.18 million
Apr 20, 8 AM $ 2.57
-0.27%
$ 34.31 million $ 1.17 million
Apr 20, 7 AM $ 2.57
+0.39%
$ 34.4 million $ 1.1 million
Apr 20, 6 AM $ 2.56
-0.01%
$ 34.26 million $ 1.29 million
Apr 20, 5 AM $ 2.54
-0.49%
$ 34.03 million $ 1.13 million
Apr 20, 4 AM $ 2.53
-0.76%
$ 33.9 million $ 1.23 million
Apr 20, 3 AM $ 2.52
-1.47%
$ 33.75 million $ 1.23 million
Apr 20, 2 AM $ 2.56
-0.76%
$ 34.29 million $ 1.15 million
Apr 20, 1 AM $ 2.57
+1.23%
$ 34.44 million $ 1.15 million
Apr 20, 12 AM $ 2.54
+0.01%
$ 34.01 million $ 1.13 million
Apr 19, 11 PM $ 2.55
+1.88%
$ 34.15 million $ 1.07 million
Apr 19, 10 PM $ 2.51
+0.17%
$ 33.63 million $ 1.07 million
Apr 19, 9 PM $ 2.53
+0.16%
$ 33.87 million $ 1.03 million
Apr 19, 8 PM $ 2.51
-0.05%
$ 33.52 million $ 769,820
Apr 19, 7 PM $ 2.51
+1.10%
$ 33.63 million $ 762,796
Apr 19, 6 PM $ 2.51
-0.13%
$ 33.56 million $ 762,574
Apr 19, 5 PM $ 2.51
+0.34%
$ 33.55 million $ 728,725
Apr 19, 4 PM $ 2.5
-0.84%
$ 33.43 million $ 711,198
Apr 19, 3 PM $ 2.52
+0.50%
$ 33.67 million $ 629,695
Apr 19, 2 PM $ 2.5
-0.47%
$ 33.39 million $ 621,254
Apr 19, 1 PM $ 2.51
+0.64%
$ 33.55 million $ 619,065
Apr 19, 12 PM $ 2.49
+0.65%
$ 33.34 million $ 517,331
Apr 19, 11 AM $ 2.48
+0.27%
$ 33.12 million $ 506,612
Apr 19, 10 AM $ 2.45
+0.91%
$ 32.72 million $ 564,260
Apr 19, 9 AM $ 2.42
+3.18%
$ 32.38 million $ 557,319
Apr 19, 8 AM $ 2.34
+0.97%
$ 31.32 million $ 543,938
Apr 19, 7 AM $ 2.24
+11.07%
$ 29.9 million $ 354,114
Apr 19, 6 AM $ 2.01
-0.42%
$ 26.94 million $ 202,412
Apr 19, 5 AM $ 2.02
+1.54%
$ 27.06 million $ 183,054
Apr 19, 4 AM $ 1.99
+5.39%
$ 26.57 million $ 112,584