Metronome Synth USD Historical Data

MSUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 1.89
+7.84%
$ 25.26 million $ 134,075
Apr 19, 2 AM $ 1.77
-28.62%
$ 23.61 million $ 168,531
Apr 19, 1 AM $ 2.46
-0.63%
$ 32.9 million $ 117,424
Apr 19, 12 AM $ 2.45
-0.44%
$ 32.71 million $ 117,443
Apr 18, 11 PM $ 2.44
-0.29%
$ 32.65 million $ 239,063
Apr 18, 10 PM $ 2.42
-0.93%
$ 32.43 million $ 239,272
Apr 18, 9 PM $ 2.46
+0.24%
$ 32.88 million $ 241,818
Apr 18, 8 PM $ 2.45
+1.88%
$ 32.77 million $ 240,753
Apr 18, 7 PM $ 2.39
+0.27%
$ 31.98 million $ 239,029
Apr 18, 6 PM $ 2.38
+1.64%
$ 31.9 million $ 240,172
Apr 18, 5 PM $ 2.32
+0.63%
$ 31.04 million $ 276,165
Apr 18, 4 PM $ 2.35
+2.67%
$ 31.46 million $ 379,469
Apr 18, 3 PM $ 2.29
-1.60%
$ 30.64 million $ 374,823
Apr 18, 2 PM $ 2.33
+2.19%
$ 31.14 million $ 730,774
Apr 18, 1 PM $ 2.32
+2.13%
$ 31 million $ 1.04 million
Apr 18, 12 PM $ 2.23
+0.56%
$ 29.86 million $ 1.18 million
Apr 18, 11 AM $ 2.22
-0.81%
$ 29.68 million $ 1.18 million
Apr 18, 10 AM $ 2.22
-0.32%
$ 29.7 million $ 1.14 million
Apr 18, 9 AM $ 2.21
-0.83%
$ 29.6 million $ 1.27 million
Apr 18, 8 AM $ 2.23
-2.85%
$ 29.82 million $ 1.69 million
Apr 18, 7 AM $ 2.3
-5.86%
$ 30.81 million $ 1.87 million
Apr 18, 6 AM $ 2.42
-1.41%
$ 32.42 million $ 1.91 million
Apr 18, 5 AM $ 2.54
+0.11%
$ 33.92 million $ 1.95 million
Apr 18, 4 AM $ 2.54
-0.02%
$ 33.93 million $ 1.95 million
Apr 18, 3 AM $ 2.54
-0.26%
$ 33.93 million $ 1.95 million
Apr 18, 2 AM $ 2.54
+0.84%
$ 33.96 million $ 1.91 million
Apr 18, 1 AM $ 2.53
+0.07%
$ 33.83 million $ 1.95 million
Apr 18, 12 AM $ 2.53
-0.03%
$ 33.82 million $ 1.91 million
Apr 17, 11 PM $ 2.53
+0.21%
$ 33.87 million $ 1.9 million
Apr 17, 10 PM $ 2.53
+0.14%
$ 33.83 million $ 1.89 million
Apr 17, 9 PM $ 2.53
+0.26%
$ 33.88 million $ 1.94 million
Apr 17, 8 PM $ 2.54
+0.35%
$ 33.93 million $ 1.94 million
Apr 17, 7 PM $ 2.53
-0.77%
$ 33.9 million $ 1.97 million
Apr 17, 6 PM $ 2.55
-0.76%
$ 34.12 million $ 2.1 million
Apr 17, 5 PM $ 2.56
-0.58%
$ 34.26 million $ 2.05 million
Apr 17, 4 PM $ 2.56
-1.47%
$ 34.26 million $ 1.93 million
Apr 17, 3 PM $ 2.59
-1.50%
$ 34.59 million $ 2.28 million
Apr 17, 2 PM $ 2.62
-1.36%
$ 35.09 million $ 2.59 million
Apr 17, 1 PM $ 2.66
-0.69%
$ 35.58 million $ 4.51 million
Apr 17, 12 PM $ 2.68
+0.01%
$ 35.82 million $ 3.93 million
Apr 17, 11 AM $ 2.65
-1.67%
$ 35.4 million $ 3.9 million
Apr 17, 10 AM $ 2.66
-0.58%
$ 35.64 million $ 4.54 million
Apr 17, 9 AM $ 2.68
+0.30%
$ 35.78 million $ 4.51 million
Apr 17, 8 AM $ 2.67
+0.18%
$ 35.67 million $ 3.89 million
Apr 17, 7 AM $ 2.66
+0.23%
$ 35.64 million $ 3.83 million
Apr 17, 6 AM $ 2.67
+0.32%
$ 35.65 million $ 3.82 million
Apr 17, 5 AM $ 2.66
+0.12%
$ 35.53 million $ 3.83 million
Apr 17, 4 AM $ 2.67
+0.00%
$ 35.65 million $ 3.8 million
Apr 17, 3 AM $ 2.66
+0.00%
$ 35.62 million $ 4.1 million
Apr 17, 2 AM $ 2.66
-0.18%
$ 35.62 million $ 4.13 million