Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 3.08
-1.61%
$ 41.21 million $ 4.96 million
May 11, 4 PM $ 3.12
-0.74%
$ 41.72 million $ 3.11 million
May 11, 3 PM $ 3.07
+0.26%
$ 41.11 million $ 3.11 million
May 11, 2 PM $ 3.05
-4.89%
$ 40.77 million $ 2.94 million
May 11, 1 PM $ 3.21
+0.89%
$ 42.89 million $ 2.77 million
May 11, 12 PM $ 3.18
-0.52%
$ 42.51 million $ 2.58 million
May 11, 11 AM $ 3.19
+0.11%
$ 42.68 million $ 2.58 million
May 11, 10 AM $ 3.19
+0.20%
$ 42.65 million $ 2.82 million
May 11, 9 AM $ 3.19
+0.40%
$ 42.62 million $ 2.82 million
May 11, 8 AM $ 3.18
+0.23%
$ 42.48 million $ 2.81 million
May 11, 7 AM $ 3.17
-0.31%
$ 42.44 million $ 2.97 million
May 11, 6 AM $ 3.18
-0.21%
$ 42.58 million $ 2.97 million
May 11, 5 AM $ 3.19
-0.34%
$ 42.67 million $ 4.1 million
May 11, 4 AM $ 3.2
+0.23%
$ 42.79 million $ 4.11 million
May 11, 3 AM $ 3.19
+0.00%
$ 42.7 million $ 4.1 million
May 11, 2 AM $ 3.19
+0.13%
$ 42.73 million $ 4.07 million
May 11, 1 AM $ 3.19
-0.28%
$ 42.71 million $ 4.07 million
May 11, 12 AM $ 3.2
+0.16%
$ 42.83 million $ 4.07 million
May 10, 11 PM $ 3.2
+0.10%
$ 42.75 million $ 4.05 million
May 10, 10 PM $ 3.19
+0.12%
$ 42.71 million $ 4.03 million
May 10, 9 PM $ 3.19
-0.41%
$ 42.66 million $ 3.4 million
May 10, 8 PM $ 3.2
+0.15%
$ 42.84 million $ 1.45 million
May 10, 7 PM $ 3.2
+0.39%
$ 42.77 million $ 1.41 million
May 10, 6 PM $ 3.19
+0.11%
$ 42.6 million $ 1.41 million
May 10, 5 PM $ 3.18
+0.10%
$ 42.55 million $ 1.5 million
May 10, 4 PM $ 3.18
+0.03%
$ 42.51 million $ 1.46 million
May 10, 3 PM $ 3.18
-0.05%
$ 42.5 million $ 1.46 million
May 10, 2 PM $ 3.18
-0.02%
$ 42.52 million $ 1.66 million
May 10, 1 PM $ 3.18
-0.01%
$ 42.53 million $ 2.01 million
May 10, 12 PM $ 3.18
-0.08%
$ 42.53 million $ 2.01 million
May 10, 11 AM $ 3.18
+0.10%
$ 42.57 million $ 2.16 million
May 10, 10 AM $ 3.18
-0.57%
$ 42.53 million $ 2.17 million
May 10, 9 AM $ 3.2
+0.63%
$ 42.8 million $ 2.17 million
May 10, 8 AM $ 3.18
-0.86%
$ 42.51 million $ 2.17 million
May 10, 7 AM $ 3.21
-0.32%
$ 42.87 million $ 2.13 million
May 10, 6 AM $ 3.21
+0.46%
$ 43 million $ 2.03 million
May 10, 5 AM $ 3.2
+0.21%
$ 42.83 million $ 1.14 million
May 10, 4 AM $ 3.2
-0.14%
$ 42.77 million $ 1.3 million
May 10, 3 AM $ 3.2
-0.24%
$ 42.82 million $ 1.3 million
May 10, 2 AM $ 3.21
+0.28%
$ 42.93 million $ 1.31 million
May 10, 1 AM $ 3.2
+0.24%
$ 42.81 million $ 1.31 million
May 10, 12 AM $ 3.2
-0.21%
$ 42.77 million $ 1.34 million
May 9, 11 PM $ 3.2
-0.27%
$ 42.86 million $ 1.34 million
May 9, 10 PM $ 3.21
-0.03%
$ 42.97 million $ 1.35 million
May 9, 9 PM $ 3.21
+0.45%
$ 42.99 million $ 1.35 million
May 9, 8 PM $ 3.2
-0.23%
$ 42.83 million $ 1.35 million
May 9, 7 PM $ 3.21
+0.23%
$ 42.96 million $ 1.99 million
May 9, 6 PM $ 3.2
-0.26%
$ 42.85 million $ 1.99 million
May 9, 5 PM $ 3.21
+0.17%
$ 42.97 million $ 1.88 million
May 9, 4 PM $ 3.21
+0.04%
$ 42.87 million $ 1.88 million