Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 3.06
+0.00%
$ 40.98 million $ 1.81 million
12:20 PM $ 3.08
+0.00%
$ 40.93 million $ 1.81 million
12:16 PM $ 3.06
+0.00%
$ 40.93 million $ 1.81 million
12:05 PM $ 3.05
+0.00%
$ 40.57 million $ 1.8 million
12:01 PM $ 3.03
+0.00%
$ 40.57 million $ 1.8 million
11:50 AM $ 3.04
+0.00%
$ 41.15 million $ 1.82 million
11:46 AM $ 3.08
+0.00%
$ 41.15 million $ 1.82 million
11:35 AM $ 3.08
+0.00%
$ 40.78 million $ 1.81 million
11:31 AM $ 3.05
+0.00%
$ 40.78 million $ 1.81 million
11:20 AM $ 3.05
+0.00%
$ 40.86 million $ 1.81 million
11:16 AM $ 3.06
+0.00%
$ 40.86 million $ 1.81 million
11:05 AM $ 3.05
+0.00%
$ 41.01 million $ 1.81 million
11:01 AM $ 3.07
+0.00%
$ 41.01 million $ 1.81 million
10:50 AM $ 3.07
+0.00%
$ 40.89 million $ 1.81 million
10:46 AM $ 3.06
+0.00%
$ 40.89 million $ 1.81 million
10:35 AM $ 3.06
+0.00%
$ 40.78 million $ 1.81 million
10:31 AM $ 3.05
+0.00%
$ 40.78 million $ 1.81 million
10:20 AM $ 3.05
+0.00%
$ 40.86 million $ 1.81 million
10:16 AM $ 3.05
+0.00%
$ 40.86 million $ 1.81 million
10:05 AM $ 3.05
+0.00%
$ 41.02 million $ 1.82 million
10:01 AM $ 3.07
+0.00%
$ 41.02 million $ 1.81 million
9:50 AM $ 3.07
+0.00%
$ 40.92 million $ 1.81 million
9:46 AM $ 3.06
+0.00%
$ 40.92 million $ 1.81 million
9:35 AM $ 3.06
+0.00%
$ 40.74 million $ 1.81 million
9:31 AM $ 3.05
+0.00%
$ 40.74 million $ 1.81 million
9:20 AM $ 3.04
+0.00%
$ 40.94 million $ 1.75 million
9:16 AM $ 3.06
+0.00%
$ 40.94 million $ 1.74 million
9:05 AM $ 3.06
+0.00%
$ 40.96 million $ 1.7 million
9:01 AM $ 3.06
-0.03%
$ 40.96 million $ 1.69 million
8:50 AM $ 3.06
+0.00%
$ 40.87 million $ 1.69 million
8:46 AM $ 3.06
+0.00%
$ 40.87 million $ 1.69 million
8:35 AM $ 3.06
+0.00%
$ 40.97 million $ 1.85 million
8:31 AM $ 3.06
+0.00%
$ 40.97 million $ 1.85 million
8:20 AM $ 3.06
+0.00%
$ 40.79 million $ 1.84 million
8:16 AM $ 3.05
+0.00%
$ 40.79 million $ 1.84 million
8:05 AM $ 3.05
+0.00%
$ 40.76 million $ 1.97 million
8:01 AM $ 3.05
+0.00%
$ 40.76 million $ 1.97 million
7:50 AM $ 3.05
+0.00%
$ 40.77 million $ 1.97 million
7:46 AM $ 3.05
+0.00%
$ 40.77 million $ 1.97 million
7:35 AM $ 3.05
+0.00%
$ 40.71 million $ 1.97 million
7:31 AM $ 3.04
+0.00%
$ 40.71 million $ 2 million
7:27 AM $ 3.04
+0.00%
$ 40.71 million $ 2 million
7:26 AM $ 3.04
+0.00%
$ 40.71 million $ 2 million
7:25 AM $ 3.04
+0.00%
$ 40.71 million $ 2 million
7:24 AM $ 3.04
+0.00%
$ 40.71 million $ 1.99 million
7:23 AM $ 3.04
+0.00%
$ 40.71 million $ 1.99 million
7:22 AM $ 3.04
+0.00%
$ 40.71 million $ 1.99 million
7:21 AM $ 3.04
+0.00%
$ 40.71 million $ 1.99 million
7:20 AM $ 3.05
+0.00%
$ 40.71 million $ 2 million
7:16 AM $ 3.05
+0.00%
$ 40.81 million $ 2.01 million