Metronome Synth USD Historical Data

MSUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 3.43
+0.00%
$ 45.94 million $ 14.15 million
Feb 28, 7 PM $ 3.44
+0.01%
$ 46 million $ 13.93 million
Feb 28, 6 PM $ 3.44
+0.12%
$ 45.99 million $ 12.1 million
Feb 28, 5 PM $ 3.44
+0.01%
$ 46.05 million $ 11.93 million
Feb 28, 4 PM $ 3.44
+0.01%
$ 46.05 million $ 11.39 million
Feb 28, 3 PM $ 3.44
+0.01%
$ 46.04 million $ 11.44 million
Feb 28, 2 PM $ 3.44
+0.13%
$ 46.03 million $ 11.45 million
Feb 28, 1 PM $ 3.44
+0.01%
$ 46.02 million $ 8.55 million
Feb 28, 12 PM $ 3.44
+0.02%
$ 46.01 million $ 8.55 million
Feb 28, 11 AM $ 3.43
+0.04%
$ 45.9 million $ 8.56 million
Feb 28, 10 AM $ 3.44
+0.00%
$ 45.99 million $ 10.72 million
Feb 28, 9 AM $ 3.44
+0.15%
$ 45.98 million $ 10.89 million
Feb 28, 8 AM $ 3.43
+0.11%
$ 45.84 million $ 10.85 million
Feb 28, 7 AM $ 3.44
+0.42%
$ 45.94 million $ 9.86 million
Feb 28, 6 AM $ 3.43
+0.15%
$ 45.83 million $ 9.03 million
Feb 28, 5 AM $ 3.42
+0.01%
$ 45.76 million $ 3.8 million
Feb 28, 4 AM $ 3.42
+0.00%
$ 45.75 million $ 3.8 million
Feb 28, 3 AM $ 3.42
+0.01%
$ 45.75 million $ 4.1 million
Feb 28, 2 AM $ 3.42
+0.02%
$ 45.74 million $ 4.32 million
Feb 28, 1 AM $ 3.42
+0.03%
$ 45.72 million $ 5 million
Feb 28, 12 AM $ 3.42
+0.13%
$ 45.72 million $ 5.58 million
Feb 27, 11 PM $ 3.42
+0.05%
$ 45.68 million $ 5.57 million
Feb 27, 10 PM $ 3.41
+0.08%
$ 45.64 million $ 4.8 million
Feb 27, 9 PM $ 3.4
+0.10%
$ 45.54 million $ 4.57 million
Feb 27, 8 PM $ 3.4
+0.23%
$ 45.49 million $ 4.56 million
Feb 27, 7 PM $ 3.39
+0.14%
$ 45.36 million $ 4.53 million
Feb 27, 6 PM $ 3.39
+0.04%
$ 45.36 million $ 6.43 million
Feb 27, 5 PM $ 3.39
+0.05%
$ 45.32 million $ 6.45 million
Feb 27, 4 PM $ 3.38
+0.10%
$ 45.18 million $ 9.01 million
Feb 27, 3 PM $ 3.38
+0.12%
$ 45.27 million $ 10.28 million
Feb 27, 2 PM $ 3.38
+0.39%
$ 45.2 million $ 12.39 million
Feb 27, 1 PM $ 3.36
-0.03%
$ 44.99 million $ 12.2 million
Feb 27, 12 PM $ 3.38
-0.15%
$ 45.23 million $ 12.2 million
Feb 27, 11 AM $ 3.37
-0.53%
$ 45.08 million $ 12.25 million
Feb 27, 10 AM $ 3.36
+0.24%
$ 44.91 million $ 12.41 million
Feb 27, 9 AM $ 3.4
-0.02%
$ 45.44 million $ 10.44 million
Feb 27, 8 AM $ 3.4
-0.07%
$ 45.42 million $ 10.35 million
Feb 27, 7 AM $ 3.3
+0.70%
$ 44.17 million $ 10.17 million
Feb 27, 6 AM $ 3.45
-1.21%
$ 46.12 million $ 10.49 million
Feb 27, 5 AM $ 3.42
-2.91%
$ 45.72 million $ 10.41 million
Feb 27, 4 AM $ 3.52
-1.74%
$ 47.07 million $ 10.9 million
Feb 27, 3 AM $ 3.59
+0.03%
$ 47.98 million $ 10.54 million
Feb 27, 2 AM $ 3.59
-0.03%
$ 48.02 million $ 10.63 million
Feb 27, 1 AM $ 3.58
-0.03%
$ 47.91 million $ 10.61 million
Feb 27, 12 AM $ 3.59
+0.07%
$ 47.99 million $ 9.23 million
Feb 26, 11 PM $ 3.59
+0.15%
$ 48.02 million $ 9.24 million
Feb 26, 10 PM $ 3.58
+0.00%
$ 47.91 million $ 9.15 million
Feb 26, 9 PM $ 3.59
-0.09%
$ 47.95 million $ 13.67 million
Feb 26, 8 PM $ 3.59
+0.04%
$ 47.99 million $ 13.66 million
Feb 26, 7 PM $ 3.59
+0.04%
$ 47.96 million $ 13.66 million