Metronome Synth USD Historical Data

MSUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 3.59
+0.04%
$ 47.96 million $ 13.66 million
Feb 26, 6 PM $ 3.58
+0.01%
$ 47.92 million $ 12.24 million
Feb 26, 5 PM $ 3.59
+0.35%
$ 47.96 million $ 13.4 million
Feb 26, 4 PM $ 3.58
-0.02%
$ 47.87 million $ 12.24 million
Feb 26, 3 PM $ 3.58
-0.01%
$ 47.83 million $ 10.77 million
Feb 26, 2 PM $ 3.58
+0.00%
$ 47.91 million $ 11.17 million
Feb 26, 1 PM $ 3.58
+0.00%
$ 47.89 million $ 10.72 million
Feb 26, 12 PM $ 3.58
+0.00%
$ 47.9 million $ 10.71 million
Feb 26, 11 AM $ 3.58
+0.03%
$ 47.9 million $ 10.67 million
Feb 26, 10 AM $ 3.58
-0.02%
$ 47.88 million $ 10.44 million
Feb 26, 9 AM $ 3.58
-0.01%
$ 47.89 million $ 10.07 million
Feb 26, 8 AM $ 3.58
+0.01%
$ 47.9 million $ 10.1 million
Feb 26, 7 AM $ 3.58
+0.01%
$ 47.89 million $ 10.12 million
Feb 26, 6 AM $ 3.58
+0.03%
$ 47.9 million $ 10.12 million
Feb 26, 5 AM $ 3.58
+0.00%
$ 47.88 million $ 10.12 million
Feb 26, 4 AM $ 3.58
-0.01%
$ 47.89 million $ 10.14 million
Feb 26, 3 AM $ 3.58
+0.00%
$ 47.88 million $ 10.61 million
Feb 26, 2 AM $ 3.58
-0.02%
$ 47.92 million $ 10.89 million
Feb 26, 1 AM $ 3.58
+0.02%
$ 47.9 million $ 11.35 million
Feb 26, 12 AM $ 3.58
+0.12%
$ 47.9 million $ 13.4 million
Feb 25, 11 PM $ 3.58
-0.03%
$ 47.84 million $ 13.3 million
Feb 25, 10 PM $ 3.58
-0.07%
$ 47.88 million $ 13.32 million
Feb 25, 9 PM $ 3.58
-0.08%
$ 47.9 million $ 11.05 million
Feb 25, 8 PM $ 3.59
+0.19%
$ 47.95 million $ 9.12 million
Feb 25, 7 PM $ 3.6
-0.26%
$ 48.16 million $ 9.16 million
Feb 25, 6 PM $ 3.6
-0.76%
$ 48.18 million $ 9.05 million
Feb 25, 5 PM $ 3.62
-0.30%
$ 48.36 million $ 7.64 million
Feb 25, 4 PM $ 3.64
-0.12%
$ 48.62 million $ 6.44 million
Feb 25, 3 PM $ 3.64
-0.28%
$ 48.74 million $ 6.04 million
Feb 25, 2 PM $ 3.65
+0.10%
$ 48.86 million $ 4.84 million
Feb 25, 1 PM $ 3.65
-0.34%
$ 48.88 million $ 4.01 million
Feb 25, 12 PM $ 3.67
-0.07%
$ 49.04 million $ 4.04 million
Feb 25, 11 AM $ 3.67
-0.06%
$ 49.09 million $ 4.05 million
Feb 25, 10 AM $ 3.67
+0.02%
$ 49.08 million $ 4.02 million
Feb 25, 9 AM $ 3.68
-0.05%
$ 49.19 million $ 4.01 million
Feb 25, 8 AM $ 3.68
+1.65%
$ 49.2 million $ 4.03 million
Feb 25, 7 AM $ 3.7
+1.45%
$ 49.48 million $ 3.95 million
Feb 25, 6 AM $ 3.71
-0.22%
$ 49.6 million $ 4 million
Feb 25, 5 AM $ 3.71
-0.38%
$ 49.56 million $ 4.2 million
Feb 25, 4 AM $ 3.72
-0.02%
$ 49.74 million $ 4.62 million
Feb 25, 3 AM $ 3.72
-0.13%
$ 49.8 million $ 4.42 million
Feb 25, 2 AM $ 3.72
-0.30%
$ 49.81 million $ 4.17 million
Feb 25, 1 AM $ 3.74
-0.11%
$ 49.97 million $ 3.85 million
Feb 25, 12 AM $ 3.74
-0.07%
$ 50.03 million $ 5.19 million
Feb 24, 11 PM $ 3.74
-0.02%
$ 50.07 million $ 5.2 million
Feb 24, 10 PM $ 3.74
+0.02%
$ 50.07 million $ 5.29 million
Feb 24, 9 PM $ 3.74
-0.15%
$ 50.07 million $ 5.29 million
Feb 24, 8 PM $ 3.74
+0.00%
$ 50.06 million $ 5.3 million
Feb 24, 7 PM $ 3.75
-0.25%
$ 50.1 million $ 5.29 million
Feb 24, 6 PM $ 3.76
-0.11%
$ 50.22 million $ 5.59 million