Metronome Synth USD Historical Data

MSUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.993
-0.10%
$ 12.44 million $ 48.88 million
Dec 15, 2025 $ 0.995
+0.11%
$ 12.45 million $ 45.52 million
Dec 14, 2025 $ 0.994
+0.01%
$ 12.44 million $ 39.42 million
Dec 13, 2025 $ 0.994
+0.02%
$ 12.45 million $ 37.69 million
Dec 12, 2025 $ 0.994
+0.00%
$ 12.44 million $ 39.11 million
Dec 11, 2025 $ 0.994
+0.08%
$ 12.44 million $ 39.55 million
Dec 10, 2025 $ 0.993
-0.17%
$ 9.36 million $ 40.29 million
Dec 9, 2025 $ 0.995
+0.10%
$ 11.12 million $ 13.84 million
Dec 8, 2025 $ 0.994
+0.02%
$ 11.41 million $ 9.54 million
Dec 7, 2025 $ 0.993
-0.03%
$ 10.72 million $ 13.83 million
Dec 6, 2025 $ 0.994
+0.00%
$ 9.36 million $ 1.34 million
Dec 5, 2025 $ 0.994
+0.01%
$ 9.36 million $ 1.89 million
Dec 4, 2025 $ 0.994
+0.01%
$ 9.36 million $ 28.64 million
Dec 3, 2025 $ 0.993
+0.09%
$ 9.36 million $ 31.77 million
Dec 2, 2025 $ 0.992
-0.10%
$ 10.36 million $ 15.79 million
Dec 1, 2025 $ 0.993
-0.04%
$ 10.59 million $ 13.75 million
Nov 30, 2025 $ 0.994
+0.00%
$ 10.59 million $ 8.6 million
Nov 29, 2025 $ 0.993
-0.14%
$ 9.23 million $ 8.51 million
Nov 28, 2025 $ 0.995
+0.00%
$ 9.12 million $ 8.85 million
Nov 27, 2025 $ 0.995
-0.01%
$ 8.76 million $ 3.87 million
Nov 26, 2025 $ 0.996
+0.20%
$ 9.19 million $ 3.43 million
Nov 25, 2025 $ 0.994
+0.01%
$ 9.41 million $ 2.19 million
Nov 24, 2025 $ 0.994
-0.04%
$ 8.93 million $ 166.36 million
Nov 23, 2025 $ 0.994
+0.01%
$ 8.75 million $ 163.82 million
Nov 22, 2025 $ 0.994
-0.01%
$ 8.75 million $ 163.35 million
Nov 21, 2025 $ 0.994
+0.05%
$ 9.48 million $ 163.18 million
Nov 20, 2025 $ 0.994
+0.00%
$ 8.93 million $ 154.82 million
Nov 19, 2025 $ 0.994
-0.02%
$ 8.74 million $ 151.38 million
Nov 18, 2025 $ 0.994
+0.02%
$ 8.78 million $ 149.22 million
Nov 17, 2025 $ 0.994
+0.03%
$ 9.15 million $ 142.45 million
Nov 16, 2025 $ 0.994
+0.14%
$ 9.15 million $ 134.01 million
Nov 15, 2025 $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 14, 2025 $ 0.993
+0.03%
$ 9.15 million $ 129.83 million
Nov 13, 2025 $ 0.993
-0.04%
$ 9.14 million $ 125.85 million
Nov 12, 2025 $ 0.993
-0.10%
$ -- $ 122.3 million
Nov 11, 2025 $ 0.994
-0.01%
$ 7.95 million $ 121.12 million
Nov 10, 2025 $ 0.994
-0.07%
$ 7.92 million $ 120.84 million
Nov 9, 2025 $ 0.995
-0.10%
$ 7.27 million $ 120.22 million
Nov 8, 2025 $ 0.996
-0.01%
$ 7.82 million $ 118.7 million
Nov 7, 2025 $ 0.996
-0.09%
$ 7.82 million $ 118.6 million
Nov 6, 2025 $ 0.997
-0.06%
$ 6.96 million $ 117.46 million
Nov 5, 2025 $ 0.998
-0.06%
$ 6.54 million $ 115.83 million
Nov 4, 2025 $ 0.998
+0.10%
$ 5.4 million $ 115.34 million
Nov 3, 2025 $ 0.997
-0.04%
$ 7.7 million $ 106.86 million
Nov 2, 2025 $ 0.998
-0.02%
$ 7.07 million $ 104.14 million
Nov 1, 2025 $ 0.998
-0.03%
$ 7.07 million $ 103.84 million
Oct 31, 2025 $ 0.998
+0.15%
$ 5.62 million $ 103.32 million
Oct 30, 2025 $ 0.997
+0.05%
$ 6.41 million $ 101.66 million
Oct 29, 2025 $ 0.996
+0.03%
$ 5.18 million $ 100.58 million
Oct 28, 2025 $ 0.996
-0.21%
$ 5.18 million $ 90.27 million