Metronome Synth USD Historical Data

MSUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 3.21
+0.04%
$ 42.87 million $ 1.88 million
May 9, 3 PM $ 3.2
+0.48%
$ 42.86 million $ 1.87 million
May 9, 2 PM $ 3.2
+0.50%
$ 42.76 million $ 1.66 million
May 9, 1 PM $ 3.18
-0.22%
$ 42.53 million $ 1.31 million
May 9, 12 PM $ 3.19
-0.59%
$ 42.66 million $ 1.3 million
May 9, 11 AM $ 3.21
-0.47%
$ 42.89 million $ 1.27 million
May 9, 10 AM $ 3.21
-0.42%
$ 42.94 million $ 1.3 million
May 9, 9 AM $ 3.22
+0.25%
$ 43.08 million $ 1.29 million
May 9, 8 AM $ 3.21
+0.37%
$ 42.93 million $ 1.3 million
May 9, 7 AM $ 3.2
+0.22%
$ 42.82 million $ 1.3 million
May 9, 6 AM $ 3.19
-0.59%
$ 42.65 million $ 1.94 million
May 9, 5 AM $ 3.21
+0.61%
$ 42.97 million $ 1.65 million
May 9, 4 AM $ 3.19
-0.32%
$ 42.7 million $ 1.49 million
May 9, 3 AM $ 3.2
+0.28%
$ 42.83 million $ 1.49 million
May 9, 2 AM $ 3.2
+0.41%
$ 42.77 million $ 1.46 million
May 9, 1 AM $ 3.19
-0.37%
$ 42.66 million $ 1.64 million
May 9, 12 AM $ 3.2
+0.13%
$ 42.82 million $ 1.71 million
May 8, 11 PM $ 3.2
-0.02%
$ 42.79 million $ 1.71 million
May 8, 10 PM $ 3.2
-0.28%
$ 42.79 million $ 1.7 million
May 8, 9 PM $ 3.2
-0.02%
$ 42.86 million $ 1.9 million
May 8, 8 PM $ 3.21
+0.92%
$ 42.95 million $ 1.89 million
May 8, 7 PM $ 3.19
-0.32%
$ 42.62 million $ 1.39 million
May 8, 6 PM $ 3.2
-0.59%
$ 42.76 million $ 1.4 million
May 8, 5 PM $ 3.22
+0.67%
$ 43.09 million $ 1.39 million
May 8, 4 PM $ 3.2
-0.89%
$ 42.83 million $ 1.38 million
May 8, 3 PM $ 3.23
-0.26%
$ 43.21 million $ 1.38 million
May 8, 2 PM $ 3.24
+0.15%
$ 43.36 million $ 1.44 million
May 8, 1 PM $ 3.24
-0.15%
$ 43.32 million $ 1.52 million
May 8, 12 PM $ 3.25
+0.44%
$ 43.44 million $ 1.53 million
May 8, 11 AM $ 3.23
+0.37%
$ 43.25 million $ 1.52 million
May 8, 10 AM $ 3.21
-0.43%
$ 42.97 million $ 1.36 million
May 8, 9 AM $ 3.22
-0.48%
$ 43.04 million $ 1.36 million
May 8, 8 AM $ 3.24
+1.87%
$ 43.39 million $ 1.36 million
May 8, 7 AM $ 3.22
+3.42%
$ 43.03 million $ 1.35 million
May 8, 6 AM $ 3.13
-1.30%
$ 41.82 million $ 742,998
May 8, 5 AM $ 3.17
+0.50%
$ 42.42 million $ 721,991
May 8, 4 AM $ 3.17
+0.08%
$ 42.38 million $ 731,688
May 8, 3 AM $ 3.17
-0.98%
$ 42.41 million $ 735,358
May 8, 2 AM $ 3.2
+0.61%
$ 42.84 million $ 724,820
May 8, 1 AM $ 3.2
+1.37%
$ 42.78 million $ 545,348
May 8, 12 AM $ 3.16
+0.61%
$ 42.21 million $ 586,724
May 7, 11 PM $ 3.16
+0.23%
$ 42.29 million $ 585,361
May 7, 10 PM $ 3.15
-2.20%
$ 42.09 million $ 584,592
May 7, 9 PM $ 3.22
+1.07%
$ 43.11 million $ 386,344
May 7, 8 PM $ 3.19
-0.34%
$ 42.65 million $ 383,336
May 7, 7 PM $ 3.21
-0.07%
$ 42.91 million $ 263,257
May 7, 6 PM $ 3.21
-0.14%
$ 42.94 million $ 263,370
May 7, 5 PM $ 3.21
-0.03%
$ 42.98 million $ 276,054
May 7, 4 PM $ 3.22
+0.10%
$ 43.01 million $ 275,527
May 7, 3 PM $ 3.2
+0.36%
$ 42.83 million $ 269,532