Metronome Synth USD Historical Data

MSUSD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.996
+0.12%
$ 13.32 million $ 4.68 million
Feb 16, 12 PM $ 0.995
+0.06%
$ 13.31 million $ 3.4 million
Feb 16, 11 AM $ 0.994
-0.11%
$ 13.3 million $ 2.77 million
Feb 16, 10 AM $ 0.995
+0.03%
$ 13.31 million $ 2.77 million
Feb 16, 9 AM $ 0.995
+0.01%
$ 13.31 million $ 2.78 million
Feb 16, 8 AM $ 0.995
-0.05%
$ 13.31 million $ 2.77 million
Feb 16, 7 AM $ 0.995
+0.01%
$ 13.31 million $ 2.77 million
Feb 16, 6 AM $ 0.995
+0.06%
$ 13.31 million $ 2.76 million
Feb 16, 5 AM $ 0.995
+0.09%
$ 13.31 million $ 2.76 million
Feb 16, 4 AM $ 0.994
+0.02%
$ 13.3 million $ 2.76 million
Feb 16, 3 AM $ 0.994
-0.02%
$ 13.29 million $ 2.76 million
Feb 16, 2 AM $ 0.994
-0.07%
$ 13.3 million $ 8 million
Feb 16, 1 AM $ 0.995
+0.00%
$ 13.31 million $ 7.99 million
Feb 16, 12 AM $ 0.995
+0.00%
$ 13.31 million $ 8.15 million
Feb 15, 11 PM $ 0.995
+0.01%
$ 13.31 million $ 6.61 million
Feb 15, 10 PM $ 0.995
+0.01%
$ 13.31 million $ 6.42 million
Feb 15, 9 PM $ 0.995
+0.01%
$ 13.3 million $ 6.4 million
Feb 15, 8 PM $ 0.994
+0.11%
$ 13.3 million $ 6.42 million
Feb 15, 7 PM $ 0.993
-0.10%
$ 13.29 million $ 6.2 million
Feb 15, 6 PM $ 0.994
-0.02%
$ 13.3 million $ 6.12 million
Feb 15, 5 PM $ 0.995
-0.05%
$ 13.3 million $ 5.62 million
Feb 15, 4 PM $ 0.995
+0.18%
$ 13.31 million $ 2.88 million
Feb 15, 3 PM $ 0.994
-0.10%
$ 13.3 million $ 2.69 million
Feb 15, 2 PM $ 0.995
+0.06%
$ 13.31 million $ 2.69 million
Feb 15, 1 PM $ 0.995
-0.07%
$ 13.3 million $ 2.69 million
Feb 15, 12 PM $ 0.995
+0.00%
$ 13.31 million $ 2.56 million
Feb 15, 11 AM $ 0.995
-0.01%
$ 13.31 million $ 2.53 million
Feb 15, 10 AM $ 0.995
+0.00%
$ 13.31 million $ 2.53 million
Feb 15, 9 AM $ 0.996
-0.01%
$ 13.32 million $ 2.59 million
Feb 15, 8 AM $ 0.996
+0.02%
$ 13.32 million $ 2.59 million
Feb 15, 7 AM $ 0.996
-0.03%
$ 13.32 million $ 2.79 million
Feb 15, 6 AM $ 0.996
+0.02%
$ 13.32 million $ 2.78 million
Feb 15, 5 AM $ 0.996
-0.02%
$ 13.32 million $ 2.78 million
Feb 15, 4 AM $ 0.996
+0.10%
$ 13.32 million $ 2.77 million
Feb 15, 3 AM $ 0.995
+0.03%
$ 13.31 million $ 2.87 million
Feb 15, 2 AM $ 0.995
-0.09%
$ 13.3 million $ 4.3 million
Feb 15, 1 AM $ 0.995
-0.04%
$ 13.31 million $ 3.76 million
Feb 15, 12 AM $ 0.996
-0.01%
$ 13.32 million $ 2.7 million
Feb 14, 11 PM $ 0.996
+0.02%
$ 13.32 million $ 2.7 million
Feb 14, 10 PM $ 0.996
-0.01%
$ 13.32 million $ 2.7 million
Feb 14, 9 PM $ 0.996
+0.01%
$ 13.32 million $ 2.7 million
Feb 14, 8 PM $ 0.996
+0.01%
$ 13.32 million $ 2.61 million
Feb 14, 7 PM $ 0.996
-0.04%
$ 13.32 million $ 2.62 million
Feb 14, 6 PM $ 0.997
+0.02%
$ 13.33 million $ 2.64 million
Feb 14, 5 PM $ 0.997
-0.03%
$ 13.33 million $ 3.22 million
Feb 14, 4 PM $ 0.997
+0.04%
$ 13.34 million $ 3.27 million
Feb 14, 3 PM $ 0.997
+0.21%
$ 13.33 million $ 3.09 million
Feb 14, 2 PM $ 0.995
+0.15%
$ 13.3 million $ 3.92 million
Feb 14, 1 PM $ 0.993
-0.45%
$ 13.29 million $ 3.93 million
Feb 14, 12 PM $ 0.998
-0.14%
$ 13.35 million $ 3.79 million