Metronome Synth USD Historical Data

MSUSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.998
-0.14%
$ 13.35 million $ 3.79 million
Feb 14, 11 AM $ 0.999
+0.12%
$ 13.36 million $ 3.65 million
Feb 14, 10 AM $ 0.998
-0.01%
$ 13.35 million $ 3.65 million
Feb 14, 9 AM $ 0.998
+0.03%
$ 13.35 million $ 3.55 million
Feb 14, 8 AM $ 0.998
+0.01%
$ 13.35 million $ 3.66 million
Feb 14, 7 AM $ 0.998
+0.03%
$ 13.35 million $ 2.35 million
Feb 14, 6 AM $ 0.998
+0.06%
$ 13.35 million $ 2.35 million
Feb 14, 5 AM $ 0.997
+0.19%
$ 13.34 million $ 2.35 million
Feb 14, 4 AM $ 0.995
-0.09%
$ 13.31 million $ 2.28 million
Feb 14, 3 AM $ 0.996
+0.21%
$ 13.32 million $ 2.15 million
Feb 14, 2 AM $ 0.995
+0.87%
$ 13.3 million $ 2.97 million
Feb 14, 1 AM $ 0.984
-0.64%
$ 13.17 million $ 2.92 million
Feb 14, 12 AM $ 0.991
+0.07%
$ 13.26 million $ 2.93 million
Feb 13, 11 PM $ 0.99
+0.02%
$ 13.25 million $ 2.91 million
Feb 13, 10 PM $ 0.99
-0.45%
$ 13.24 million $ 2.91 million
Feb 13, 9 PM $ 0.995
-0.01%
$ 13.3 million $ 2.92 million
Feb 13, 8 PM $ 0.995
-0.01%
$ 13.31 million $ 2.92 million
Feb 13, 7 PM $ 0.995
-0.17%
$ 13.31 million $ 2.96 million
Feb 13, 6 PM $ 0.999
+0.09%
$ 13.36 million $ 2.92 million
Feb 13, 5 PM $ 0.999
+0.07%
$ 13.36 million $ 2.34 million
Feb 13, 4 PM $ 0.998
-0.14%
$ 13.35 million $ 2.31 million
Feb 13, 3 PM $ 1
+0.31%
$ 13.37 million $ 2.17 million
Feb 13, 2 PM $ 0.997
+0.15%
$ 13.33 million $ 603,597
Feb 13, 1 PM $ 0.995
+0.03%
$ 13.31 million $ 531,071
Feb 13, 12 PM $ 0.996
-0.08%
$ 13.32 million $ 550,105
Feb 13, 11 AM $ 0.997
-0.13%
$ 13.33 million $ 547,281
Feb 13, 10 AM $ 0.998
+0.03%
$ 13.34 million $ 526,791
Feb 13, 9 AM $ 0.997
+0.25%
$ 13.34 million $ 824,458
Feb 13, 8 AM $ 0.995
+0.05%
$ 13.31 million $ 644,992
Feb 13, 7 AM $ 0.994
+0.00%
$ 13.29 million $ 637,427
Feb 13, 6 AM $ 0.994
-0.29%
$ 13.29 million $ 682,145
Feb 13, 5 AM $ 0.996
-0.68%
$ 13.33 million $ 793,309
Feb 13, 4 AM $ 1
+0.34%
$ 13.42 million $ 1.17 million
Feb 13, 3 AM $ 1
+0.38%
$ 13.38 million $ 1.16 million
Feb 13, 2 AM $ 0.996
+0.07%
$ 13.32 million $ 4.34 million
Feb 13, 1 AM $ 0.996
+0.02%
$ 13.32 million $ 4.33 million
Feb 13, 12 AM $ 0.995
-0.04%
$ 13.31 million $ 4.33 million
Feb 12, 11 PM $ 0.996
+0.20%
$ 13.32 million $ 4.33 million
Feb 12, 10 PM $ 0.994
+0.12%
$ 13.29 million $ 4.32 million
Feb 12, 9 PM $ 0.993
+0.01%
$ 13.28 million $ 4.45 million
Feb 12, 8 PM $ 0.993
+0.03%
$ 13.28 million $ 4.48 million
Feb 12, 7 PM $ 0.993
+0.04%
$ 13.28 million $ 4.42 million
Feb 12, 6 PM $ 0.992
+0.01%
$ 13.27 million $ 4.42 million
Feb 12, 5 PM $ 0.992
-0.01%
$ 13.27 million $ 4.41 million
Feb 12, 4 PM $ 0.992
-0.24%
$ 13.27 million $ 4.36 million
Feb 12, 3 PM $ 0.995
-0.03%
$ 13.31 million $ 4.35 million
Feb 12, 2 PM $ 0.995
+0.06%
$ 13.31 million $ 4.62 million
Feb 12, 1 PM $ 0.994
-0.12%
$ 13.3 million $ 6.51 million
Feb 12, 12 PM $ 0.996
-0.11%
$ 13.32 million $ 6.39 million
Feb 12, 11 AM $ 0.997
-0.03%
$ 13.33 million $ 6.4 million