Metronome Synth USD Historical Data

MSUSD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 1
-0.09%
$ 13.37 million $ 87.94 million
Feb 6, 6 AM $ 1
+0.32%
$ 13.38 million $ 90.16 million
Feb 6, 5 AM $ 0.998
-0.02%
$ 13.34 million $ 90.42 million
Feb 6, 4 AM $ 0.997
+0.04%
$ 13.34 million $ 91.15 million
Feb 6, 3 AM $ 0.997
+0.11%
$ 13.33 million $ 93.85 million
Feb 6, 2 AM $ 0.992
+3.14%
$ 13.27 million $ 159.81 million
Feb 6, 1 AM $ 0.962
-0.06%
$ 12.87 million $ 161.3 million
Feb 6, 12 AM $ 0.963
-0.32%
$ 12.88 million $ 149.79 million
Feb 5, 11 PM $ 0.966
+0.62%
$ 12.92 million $ 118.93 million
Feb 5, 10 PM $ 0.96
+0.26%
$ 12.84 million $ 118.23 million
Feb 5, 9 PM $ 0.957
+0.08%
$ 12.8 million $ 110.33 million
Feb 5, 8 PM $ 0.957
+0.13%
$ 12.79 million $ 94.95 million
Feb 5, 7 PM $ 0.955
-0.32%
$ 12.78 million $ 75.8 million
Feb 5, 6 PM $ 0.959
+0.89%
$ 12.82 million $ 75.45 million
Feb 5, 5 PM $ 0.95
-0.07%
$ 12.71 million $ 75.76 million
Feb 5, 4 PM $ 0.951
+0.31%
$ 12.72 million $ 72.4 million
Feb 5, 3 PM $ 0.948
+0.41%
$ 12.68 million $ 72.12 million
Feb 5, 2 PM $ 0.944
+0.17%
$ 12.63 million $ 66.42 million
Feb 5, 1 PM $ 0.943
+0.41%
$ 12.61 million $ 66.69 million
Feb 5, 12 PM $ 0.935
-0.31%
$ 12.51 million $ 66.44 million
Feb 5, 11 AM $ 0.938
+1.39%
$ 12.54 million $ 63.96 million
Feb 5, 10 AM $ 0.924
+1.90%
$ 12.36 million $ 60.58 million
Feb 5, 9 AM $ 0.915
-3.49%
$ 12.24 million $ 38.17 million
Feb 5, 8 AM $ 0.921
-2.84%
$ 12.32 million $ 59.7 million
Feb 5, 7 AM $ 0.949
-0.07%
$ 12.69 million $ 59.61 million
Feb 5, 6 AM $ 0.949
+0.00%
$ 12.7 million $ 56.39 million
Feb 5, 5 AM $ 0.949
-0.25%
$ 12.69 million $ 54.6 million
Feb 5, 4 AM $ 0.951
-0.51%
$ 12.72 million $ 51.68 million
Feb 5, 3 AM $ 0.957
-2.12%
$ 12.8 million $ 46.73 million
Feb 5, 2 AM $ 0.978
+0.04%
$ 13.08 million $ 79.25 million
Feb 5, 1 AM $ 0.977
+0.04%
$ 13.07 million $ 76.99 million
Feb 5, 12 AM $ 0.977
+0.12%
$ 13.06 million $ 71.12 million
Feb 4, 11 PM $ 0.976
+0.07%
$ 13.05 million $ 71.27 million
Feb 4, 10 PM $ 0.975
+0.21%
$ 13.04 million $ 67.48 million
Feb 4, 9 PM $ 0.973
-0.31%
$ 13.01 million $ 63.61 million
Feb 4, 8 PM $ 0.943
-2.94%
$ 12.61 million $ 61.26 million
Feb 4, 7 PM $ 0.972
+0.38%
$ 13 million $ 64.54 million
Feb 4, 6 PM $ 0.968
+0.26%
$ 12.95 million $ 64.63 million
Feb 4, 5 PM $ 0.965
-0.20%
$ 12.92 million $ 48.21 million
Feb 4, 4 PM $ 0.967
-0.20%
$ 12.94 million $ 46.25 million
Feb 4, 3 PM $ 0.969
+1.90%
$ 12.96 million $ 38.68 million
Feb 4, 2 PM $ 0.951
+1.66%
$ 12.72 million $ 32.45 million
Feb 4, 1 PM $ 0.936
-3.45%
$ 12.51 million $ 26.03 million
Feb 4, 12 PM $ 0.969
+3.06%
$ 12.95 million $ 25.64 million
Feb 4, 11 AM $ 0.941
+8.72%
$ 12.59 million $ 24.11 million
Feb 4, 10 AM $ 0.866
-0.57%
$ 11.58 million $ 9.79 million
Feb 4, 9 AM $ 0.872
-0.43%
$ 11.66 million $ 10.15 million
Feb 4, 8 AM $ 0.88
-0.71%
$ 11.77 million $ 10.29 million
Feb 4, 7 AM $ 0.896
-1.44%
$ 11.98 million $ 10.53 million
Feb 4, 6 AM $ 0.909
-1.80%
$ 12.16 million $ 10.81 million