Metronome Synth USD Historical Data

MSUSD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.89
-0.84%
$ 11.24 million $ 55.38 million
Feb 2, 8 AM $ 0.906
-1.31%
$ 11.44 million $ 55.39 million
Feb 2, 7 AM $ 0.93
-2.20%
$ 11.75 million $ 56.54 million
Feb 2, 6 AM $ 0.949
-0.55%
$ 11.99 million $ 57.79 million
Feb 2, 5 AM $ 0.955
-0.61%
$ 12.06 million $ 54.18 million
Feb 2, 4 AM $ 0.96
-3.68%
$ 12.13 million $ 51.25 million
Feb 2, 3 AM $ 0.997
+0.08%
$ 12.59 million $ 41.65 million
Feb 2, 2 AM $ 0.996
-0.02%
$ 12.58 million $ 38.51 million
Feb 2, 1 AM $ 0.996
+0.02%
$ 12.58 million $ 37.22 million
Feb 2, 12 AM $ 0.996
+0.04%
$ 12.58 million $ 35.19 million
Feb 1, 11 PM $ 0.996
+0.03%
$ 12.58 million $ 33.24 million
Feb 1, 10 PM $ 0.996
+0.03%
$ 12.58 million $ 24.5 million
Feb 1, 9 PM $ 0.995
+0.01%
$ 12.57 million $ 23.27 million
Feb 1, 8 PM $ 0.995
+0.05%
$ 12.57 million $ 23.57 million
Feb 1, 7 PM $ 0.994
+0.00%
$ 12.56 million $ 22.94 million
Feb 1, 6 PM $ 0.995
+0.12%
$ 12.57 million $ 26.13 million
Feb 1, 5 PM $ 0.994
+0.03%
$ 12.55 million $ 32.4 million
Feb 1, 4 PM $ 0.994
+0.06%
$ 12.55 million $ 47.33 million
Feb 1, 3 PM $ 0.993
-0.25%
$ 12.54 million $ 60.07 million
Feb 1, 2 PM $ 0.995
+0.01%
$ 12.57 million $ 49.33 million
Feb 1, 1 PM $ 0.995
-0.09%
$ 12.56 million $ 48.41 million
Feb 1, 12 PM $ 0.995
+0.00%
$ 12.56 million $ 48.45 million
Feb 1, 11 AM $ 0.995
-0.10%
$ 12.56 million $ 48.06 million
Feb 1, 10 AM $ 0.996
+0.03%
$ 12.57 million $ 48.94 million
Feb 1, 9 AM $ 0.995
+0.01%
$ 12.57 million $ 47 million
Feb 1, 8 AM $ 0.995
+0.00%
$ 12.57 million $ 47.1 million
Feb 1, 7 AM $ 0.995
+0.00%
$ 12.57 million $ 46.64 million
Feb 1, 6 AM $ 0.995
+0.00%
$ 12.57 million $ 47.72 million
Feb 1, 5 AM $ 0.995
+0.00%
$ 12.57 million $ 47.27 million
Feb 1, 4 AM $ 0.995
+0.00%
$ 12.57 million $ 47.27 million
Feb 1, 3 AM $ 0.995
+0.00%
$ 12.57 million $ 47.27 million
Feb 1, 2 AM $ 0.995
-0.02%
$ 12.57 million $ 79.86 million
Feb 1, 1 AM $ 0.995
+0.00%
$ 12.57 million $ 79.86 million
Feb 1, 12 AM $ 0.995
+0.01%
$ 12.57 million $ 78.94 million
Jan 31, 11 PM $ 0.995
+0.04%
$ 12.57 million $ 78.93 million
Jan 31, 10 PM $ 0.995
+0.01%
$ 12.57 million $ 77.3 million
Jan 31, 9 PM $ 0.995
+0.05%
$ 12.57 million $ 77.24 million
Jan 31, 8 PM $ 0.994
+0.09%
$ 12.56 million $ 76.24 million
Jan 31, 7 PM $ 0.994
+0.47%
$ 12.55 million $ 75.26 million
Jan 31, 6 PM $ 0.989
-0.73%
$ 12.49 million $ 71.16 million
Jan 31, 5 PM $ 0.997
+0.14%
$ 12.59 million $ 59.15 million
Jan 31, 4 PM $ 0.995
-0.09%
$ 12.57 million $ 32.98 million
Jan 31, 3 PM $ 0.996
+0.03%
$ 12.58 million $ 20.2 million
Jan 31, 2 PM $ 0.996
-0.04%
$ 12.58 million $ 17.79 million
Jan 31, 1 PM $ 0.996
+0.00%
$ 12.58 million $ 10.14 million
Jan 31, 12 PM $ 0.996
+0.00%
$ 12.58 million $ 10.13 million
Jan 31, 11 AM $ 0.996
+0.00%
$ 12.58 million $ 10.26 million
Jan 31, 10 AM $ 0.996
+0.01%
$ 12.58 million $ 10.26 million
Jan 31, 9 AM $ 0.996
+0.03%
$ 12.58 million $ 10.25 million
Jan 31, 8 AM $ 0.996
-0.03%
$ 12.58 million $ 10.13 million