Metronome Synth USD Historical Data

MSUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.996
-0.03%
$ 12.58 million $ 10.13 million
Jan 31, 7 AM $ 0.996
+0.00%
$ 12.58 million $ 8.73 million
Jan 31, 6 AM $ 0.996
+0.00%
$ 12.58 million $ 8.73 million
Jan 31, 5 AM $ 0.996
+0.04%
$ 12.58 million $ 8.69 million
Jan 31, 4 AM $ 0.996
-0.01%
$ 12.58 million $ 3.51 million
Jan 31, 3 AM $ 0.995
+0.00%
$ 12.57 million $ 3.51 million
Jan 31, 2 AM $ 0.996
-0.01%
$ 12.58 million $ 3.51 million
Jan 31, 1 AM $ 0.996
+0.00%
$ 12.58 million $ 3.94 million
Jan 31, 12 AM $ 0.995
+0.00%
$ 12.57 million $ 7.89 million
Jan 30, 11 PM $ 0.996
+0.00%
$ 12.58 million $ 7.92 million
Jan 30, 10 PM $ 0.996
+0.00%
$ 12.58 million $ 7.93 million
Jan 30, 9 PM $ 0.995
-0.07%
$ 12.57 million $ 7.93 million
Jan 30, 8 PM $ 0.996
+0.02%
$ 12.58 million $ 7.88 million
Jan 30, 7 PM $ 0.995
-0.04%
$ 12.6 million $ 6.8 million
Jan 30, 6 PM $ 0.997
+0.04%
$ 12.6 million $ 7.13 million
Jan 30, 5 PM $ 0.996
+0.00%
$ 12.57 million $ 6.67 million
Jan 30, 4 PM $ 0.995
-0.01%
$ 12.59 million $ 6.7 million
Jan 30, 3 PM $ 0.996
+0.04%
$ 12.58 million $ 6.16 million
Jan 30, 2 PM $ 0.996
+0.00%
$ 12.58 million $ 6.29 million
Jan 30, 1 PM $ 0.996
+0.00%
$ 12.57 million $ 6.31 million
Jan 30, 12 PM $ 0.995
-0.02%
$ 12.57 million $ 10.06 million
Jan 30, 11 AM $ 0.996
+0.00%
$ 12.57 million $ 9.99 million
Jan 30, 10 AM $ 0.996
+0.00%
$ 12.57 million $ 9.99 million
Jan 30, 9 AM $ 0.996
+0.00%
$ 12.57 million $ 10.08 million
Jan 30, 8 AM $ 0.996
+0.00%
$ 12.57 million $ 10.04 million
Jan 30, 7 AM $ 0.996
-0.01%
$ 12.57 million $ 10.19 million
Jan 30, 6 AM $ 0.996
+0.01%
$ 12.57 million $ 10.17 million
Jan 30, 5 AM $ 0.996
+0.00%
$ 12.57 million $ 9.91 million
Jan 30, 4 AM $ 0.996
+0.00%
$ 12.57 million $ 10.04 million
Jan 30, 3 AM $ 0.996
+0.00%
$ 12.57 million $ 10.24 million
Jan 30, 2 AM $ 0.996
+0.06%
$ 12.57 million $ 16.82 million
Jan 30, 1 AM $ 0.994
+0.00%
$ 12.56 million $ 6.65 million
Jan 30, 12 AM $ 0.995
-0.01%
$ 12.57 million $ 3.04 million
Jan 29, 11 PM $ 0.995
+0.01%
$ 12.57 million $ 3.07 million
Jan 29, 10 PM $ 0.994
+0.01%
$ 12.56 million $ 3.07 million
Jan 29, 9 PM $ 0.995
+0.00%
$ 12.57 million $ 3.06 million
Jan 29, 8 PM $ 0.995
-0.01%
$ 12.57 million $ 3.04 million
Jan 29, 7 PM $ 0.994
+0.06%
$ 12.56 million $ 3.04 million
Jan 29, 6 PM $ 0.995
+0.05%
$ 12.56 million $ 2.68 million
Jan 29, 5 PM $ 0.995
+0.01%
$ 12.57 million $ 1.88 million
Jan 29, 4 PM $ 0.994
-0.01%
$ 12.56 million $ 1.81 million
Jan 29, 3 PM $ 0.994
-0.02%
$ 12.56 million $ 1.67 million
Jan 29, 2 PM $ 0.995
+0.00%
$ 12.57 million $ 1.46 million
Jan 29, 1 PM $ 0.995
+0.01%
$ 12.56 million $ 1.46 million
Jan 29, 12 PM $ 0.995
+0.00%
$ 12.56 million $ 1.46 million
Jan 29, 11 AM $ 0.995
+0.00%
$ 12.57 million $ 1.45 million
Jan 29, 10 AM $ 0.995
-0.01%
$ 12.56 million $ 1.45 million
Jan 29, 9 AM $ 0.995
-0.01%
$ 12.56 million $ 7.29 million
Jan 29, 8 AM $ 0.995
+0.02%
$ 12.57 million $ 7.29 million
Jan 29, 7 AM $ 0.995
+0.00%
$ 12.57 million $ 7.17 million