Metronome Synth USD Historical Data

MSUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.998
+0.00%
$ 12.61 million $ 1.55 million
Jan 27, 5 AM $ 0.998
+0.00%
$ 12.6 million $ 1.56 million
Jan 27, 4 AM $ 0.997
+0.00%
$ 12.6 million $ 1.55 million
Jan 27, 3 AM $ 0.998
+0.00%
$ 12.61 million $ 1.55 million
Jan 27, 2 AM $ 0.998
+0.00%
$ 12.6 million $ 1.56 million
Jan 27, 1 AM $ 0.998
+0.00%
$ 12.61 million $ 1.56 million
Jan 27, 12 AM $ 0.997
+0.00%
$ 12.59 million $ 1.67 million
Jan 26, 11 PM $ 0.998
+0.00%
$ 12.6 million $ 1.6 million
Jan 26, 10 PM $ 0.999
+0.00%
$ 12.61 million $ 1.44 million
Jan 26, 9 PM $ 0.998
+0.00%
$ 12.6 million $ 1.41 million
Jan 26, 8 PM $ 0.998
+0.01%
$ 12.6 million $ 4.44 million
Jan 26, 7 PM $ 0.997
+0.01%
$ 12.6 million $ 4.73 million
Jan 26, 6 PM $ 0.997
+0.01%
$ 12.6 million $ 4.86 million
Jan 26, 5 PM $ 0.997
+0.00%
$ 12.6 million $ 5.25 million
Jan 26, 4 PM $ 0.997
+0.00%
$ 12.6 million $ 5.18 million
Jan 26, 3 PM $ 0.997
+0.03%
$ 12.59 million $ 5.32 million
Jan 26, 2 PM $ 0.997
+0.05%
$ 12.59 million $ 4.85 million
Jan 26, 1 PM $ 0.997
+0.02%
$ 12.59 million $ 2.4 million
Jan 26, 12 PM $ 0.996
-0.02%
$ 12.58 million $ 2.19 million
Jan 26, 11 AM $ 0.997
-0.01%
$ 12.59 million $ 2.19 million
Jan 26, 10 AM $ 0.997
-0.01%
$ 12.59 million $ 2.19 million
Jan 26, 9 AM $ 0.997
-0.07%
$ 12.6 million $ 2.16 million
Jan 26, 8 AM $ 0.998
-0.07%
$ 12.61 million $ 2.08 million
Jan 26, 7 AM $ 1
+0.02%
$ 12.62 million $ 1.52 million
Jan 26, 6 AM $ 0.999
+0.02%
$ 12.62 million $ 1.52 million
Jan 26, 5 AM $ 0.999
+0.00%
$ 12.62 million $ 1.46 million
Jan 26, 4 AM $ 0.999
+0.02%
$ 12.61 million $ 1.46 million
Jan 26, 3 AM $ 0.998
+0.02%
$ 12.6 million $ 1.46 million
Jan 26, 2 AM $ 0.997
+0.02%
$ 12.59 million $ 2.16 million
Jan 26, 1 AM $ 0.997
+0.04%
$ 12.59 million $ 2.16 million
Jan 26, 12 AM $ 0.996
+0.01%
$ 12.58 million $ 2.05 million
Jan 25, 11 PM $ 0.996
-0.01%
$ 12.58 million $ 2.03 million
Jan 25, 10 PM $ 0.996
-0.01%
$ 12.58 million $ 1.87 million
Jan 25, 9 PM $ 0.996
+0.01%
$ 12.59 million $ 1.86 million
Jan 25, 8 PM $ 0.997
-0.01%
$ 12.59 million $ 1.76 million
Jan 25, 7 PM $ 0.996
-0.03%
$ 12.59 million $ 1.44 million
Jan 25, 6 PM $ 0.997
-0.07%
$ 12.59 million $ 1.32 million
Jan 25, 5 PM $ 0.997
-0.07%
$ 12.6 million $ 417,610
Jan 25, 4 PM $ 1
-0.32%
$ 12.62 million $ 417,879
Jan 25, 3 PM $ 1
-0.04%
$ 12.67 million $ 27,940
Jan 25, 2 PM $ 1
-0.02%
$ 12.67 million $ 27,848
Jan 25, 1 PM $ 1
+1.34%
$ 12.67 million $ 27,835
Jan 25, 12 PM $ 0.99
+0.09%
$ 12.5 million $ 27,858
Jan 25, 11 AM $ 0.989
+0.22%
$ 12.49 million $ 25,330
Jan 25, 10 AM $ 0.987
+0.02%
$ 12.46 million $ 20,047
Jan 25, 9 AM $ 0.988
+0.02%
$ 12.48 million $ 19,951
Jan 25, 8 AM $ 0.988
+0.00%
$ 12.48 million $ 13,249
Jan 25, 7 AM $ 0.988
+0.02%
$ 12.48 million $ 13,240
Jan 25, 6 AM $ 0.988
+0.51%
$ 12.48 million $ 13,145
Jan 25, 5 AM $ 0.983
+0.01%
$ 12.42 million $ 8,744