Metronome Synth USD Historical Data

MSUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.983
+0.00%
$ 12.42 million $ 8,744
Jan 25, 3 AM $ 0.983
+0.04%
$ 12.42 million $ 8,739
Jan 25, 2 AM $ 0.983
-1.07%
$ 12.41 million $ 36,223
Jan 25, 1 AM $ 0.993
+0.00%
$ 12.55 million $ 36,222
Jan 25, 12 AM $ 0.993
-0.07%
$ 12.55 million $ 36,289
Jan 24, 11 PM $ 0.998
+0.23%
$ 12.61 million $ 36,282
Jan 24, 10 PM $ 0.996
-0.03%
$ 12.57 million $ 36,291
Jan 24, 9 PM $ 0.996
-0.01%
$ 12.58 million $ 34,355
Jan 24, 8 PM $ 0.996
+0.27%
$ 12.58 million $ 34,360
Jan 24, 7 PM $ 0.996
-0.02%
$ 12.58 million $ 26,011
Jan 24, 6 PM $ 0.996
-0.02%
$ 12.58 million $ 261,982
Jan 24, 5 PM $ 0.997
-0.03%
$ 12.59 million $ 302,277
Jan 24, 4 PM $ 0.997
-0.02%
$ 12.59 million $ 336,657
Jan 24, 3 PM $ 0.997
+0.00%
$ 12.59 million $ 563,747
Jan 24, 2 PM $ 0.997
+0.00%
$ 12.59 million $ 949,036
Jan 24, 1 PM $ 0.997
+0.01%
$ 12.59 million $ 949,034
Jan 24, 12 PM $ 0.997
+0.00%
$ 12.59 million $ 946,277
Jan 24, 11 AM $ 0.997
+0.00%
$ 12.59 million $ 946,274
Jan 24, 10 AM $ 0.997
+0.00%
$ 12.59 million $ 1 million
Jan 24, 9 AM $ 0.997
+0.00%
$ 12.59 million $ 1.06 million
Jan 24, 8 AM $ 0.997
+0.00%
$ 12.59 million $ 1.06 million
Jan 24, 7 AM $ 0.997
+0.00%
$ 12.59 million $ 1.06 million
Jan 24, 6 AM $ 0.997
+0.00%
$ 12.59 million $ 1.06 million
Jan 24, 5 AM $ 0.997
+0.00%
$ 12.59 million $ 1.23 million
Jan 24, 4 AM $ 0.997
+0.00%
$ 12.59 million $ 1.23 million
Jan 24, 3 AM $ 0.997
+0.00%
$ 12.59 million $ 1.41 million
Jan 24, 2 AM $ 0.997
+0.00%
$ 12.59 million $ 1.41 million
Jan 24, 1 AM $ 0.997
-0.01%
$ 12.59 million $ 1.43 million
Jan 24, 12 AM $ 0.997
-0.03%
$ 12.59 million $ 1.45 million
Jan 23, 11 PM $ 0.997
+0.00%
$ 12.59 million $ 1.45 million
Jan 23, 10 PM $ 0.997
+0.00%
$ 12.59 million $ 1.45 million
Jan 23, 9 PM $ 0.997
+0.00%
$ 12.6 million $ 1.46 million
Jan 23, 8 PM $ 0.997
-0.03%
$ 12.59 million $ 1.46 million
Jan 23, 7 PM $ 0.997
+0.00%
$ 12.6 million $ 1.48 million
Jan 23, 6 PM $ 0.997
+0.06%
$ 12.6 million $ 1.21 million
Jan 23, 5 PM $ 0.997
+0.05%
$ 12.59 million $ 1.21 million
Jan 23, 4 PM $ 0.997
+0.01%
$ 12.59 million $ 1.13 million
Jan 23, 3 PM $ 0.996
+0.00%
$ 12.58 million $ 929,399
Jan 23, 2 PM $ 0.996
+0.02%
$ 12.58 million $ 1.04 million
Jan 23, 1 PM $ 0.996
+0.02%
$ 12.58 million $ 1.05 million
Jan 23, 12 PM $ 0.996
-0.02%
$ 12.58 million $ 1.08 million
Jan 23, 11 AM $ 0.996
-0.03%
$ 12.58 million $ 1.08 million
Jan 23, 10 AM $ 0.996
-0.02%
$ 12.58 million $ 1 million
Jan 23, 9 AM $ 0.996
-0.03%
$ 12.58 million $ 930,193
Jan 23, 8 AM $ 0.997
-0.02%
$ 12.59 million $ 930,419
Jan 23, 7 AM $ 0.997
-0.02%
$ 12.59 million $ 942,524
Jan 23, 6 AM $ 0.997
-0.03%
$ 12.59 million $ 942,720
Jan 23, 5 AM $ 0.997
+0.02%
$ 12.59 million $ 858,167
Jan 23, 4 AM $ 0.997
+0.00%
$ 12.59 million $ 857,942
Jan 23, 3 AM $ 0.996
-0.01%
$ 12.59 million $ 857,727