Metronome Synth USD Historical Data

MSUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.996
+0.01%
$ 12.57 million $ 8.79 million
Jan 19, 12 AM $ 0.995
+0.05%
$ 12.57 million $ 6.99 million
Jan 18, 11 PM $ 0.995
-0.06%
$ 12.57 million $ 240,294
Jan 18, 10 PM $ 0.996
+0.00%
$ 12.58 million $ 240,565
Jan 18, 9 PM $ 0.996
-0.01%
$ 12.58 million $ 249,864
Jan 18, 8 PM $ 0.996
+0.02%
$ 12.58 million $ 233,209
Jan 18, 7 PM $ 0.996
+0.03%
$ 12.58 million $ 238,653
Jan 18, 6 PM $ 0.996
+0.05%
$ 12.58 million $ 255,050
Jan 18, 5 PM $ 0.995
+0.02%
$ 12.57 million $ 165,740
Jan 18, 4 PM $ 0.995
+0.05%
$ 12.57 million $ 165,265
Jan 18, 3 PM $ 0.994
+0.07%
$ 12.56 million $ 165,157
Jan 18, 2 PM $ 0.994
+0.07%
$ 12.55 million $ 240,753
Jan 18, 1 PM $ 0.993
+0.01%
$ 12.54 million $ 240,346
Jan 18, 12 PM $ 0.993
-0.01%
$ 12.54 million $ 239,732
Jan 18, 11 AM $ 0.993
-0.02%
$ 12.54 million $ 178,262
Jan 18, 10 AM $ 0.993
-0.04%
$ 12.54 million $ 167,977
Jan 18, 9 AM $ 0.994
+0.03%
$ 12.55 million $ 157,667
Jan 18, 8 AM $ 0.994
+0.00%
$ 12.55 million $ 155,029
Jan 18, 7 AM $ 0.994
-0.03%
$ 12.55 million $ 146,348
Jan 18, 6 AM $ 0.994
+0.02%
$ 12.55 million $ 146,182
Jan 18, 5 AM $ 0.994
-0.01%
$ 12.56 million $ 146,158
Jan 18, 4 AM $ 0.994
-0.05%
$ 12.56 million $ 146,227
Jan 18, 3 AM $ 0.995
-0.03%
$ 12.56 million $ 143,975
Jan 18, 2 AM $ 0.995
-0.01%
$ 12.57 million $ 326,656
Jan 18, 1 AM $ 0.995
-0.06%
$ 12.57 million $ 326,100
Jan 18, 12 AM $ 0.996
+0.06%
$ 12.58 million $ 325,814
Jan 17, 11 PM $ 0.995
+0.00%
$ 12.57 million $ 324,953
Jan 17, 10 PM $ 0.995
+0.00%
$ 12.57 million $ 324,957
Jan 17, 9 PM $ 0.995
+0.01%
$ 12.57 million $ 314,527
Jan 17, 8 PM $ 0.995
+0.06%
$ 12.57 million $ 308,833
Jan 17, 7 PM $ 0.995
-0.03%
$ 12.56 million $ 299,709
Jan 17, 6 PM $ 0.995
+0.00%
$ 12.57 million $ 288,124
Jan 17, 5 PM $ 0.995
+0.00%
$ 12.57 million $ 268,013
Jan 17, 4 PM $ 0.995
-0.01%
$ 12.57 million $ 261,134
Jan 17, 3 PM $ 0.995
-0.05%
$ 12.56 million $ 260,982
Jan 17, 2 PM $ 0.995
-0.01%
$ 12.57 million $ 307,209
Jan 17, 1 PM $ 0.995
+0.01%
$ 12.57 million $ 306,867
Jan 17, 12 PM $ 0.995
+0.00%
$ 12.57 million $ 355,675
Jan 17, 11 AM $ 0.995
+0.00%
$ 12.57 million $ 355,282
Jan 17, 10 AM $ 0.995
-0.01%
$ 12.57 million $ 353,416
Jan 17, 9 AM $ 0.995
-0.01%
$ 12.57 million $ 350,274
Jan 17, 8 AM $ 0.995
+0.03%
$ 12.57 million $ 350,175
Jan 17, 7 AM $ 0.995
+0.00%
$ 12.57 million $ 336,439
Jan 17, 6 AM $ 0.995
-0.01%
$ 12.57 million $ 326,456
Jan 17, 5 AM $ 0.995
+0.00%
$ 12.57 million $ 336,565
Jan 17, 4 AM $ 0.995
+0.00%
$ 12.57 million $ 335,747
Jan 17, 3 AM $ 0.995
-0.01%
$ 12.57 million $ 335,710
Jan 17, 2 AM $ 0.995
+0.00%
$ 12.57 million $ 905,088
Jan 17, 1 AM $ 0.995
+0.00%
$ 12.57 million $ 904,677
Jan 17, 12 AM $ 0.995
+0.00%
$ 12.57 million $ 903,661