Metronome Synth USD Historical Data

MSUSD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.995
+0.00%
$ 12.57 million $ 903,661
Jan 16, 11 PM $ 0.995
+0.00%
$ 12.57 million $ 903,684
Jan 16, 10 PM $ 0.995
+0.01%
$ 12.57 million $ 963,744
Jan 16, 9 PM $ 0.995
+0.02%
$ 12.57 million $ 849,968
Jan 16, 8 PM $ 0.995
+0.01%
$ 12.57 million $ 859,444
Jan 16, 7 PM $ 0.995
+0.00%
$ 12.57 million $ 859,119
Jan 16, 6 PM $ 0.995
+0.01%
$ 12.57 million $ 858,905
Jan 16, 5 PM $ 0.995
-0.02%
$ 12.56 million $ 891,686
Jan 16, 4 PM $ 0.995
-0.06%
$ 12.57 million $ 880,828
Jan 16, 3 PM $ 0.995
-0.13%
$ 12.57 million $ 942,593
Jan 16, 2 PM $ 0.997
+0.00%
$ 12.59 million $ 494,093
Jan 16, 1 PM $ 0.997
+0.01%
$ 12.59 million $ 575,526
Jan 16, 12 PM $ 0.997
+0.04%
$ 12.59 million $ 527,966
Jan 16, 11 AM $ 0.996
+0.02%
$ 12.59 million $ 523,416
Jan 16, 10 AM $ 0.996
+0.05%
$ 12.58 million $ 518,334
Jan 16, 9 AM $ 0.996
+0.02%
$ 12.58 million $ 513,021
Jan 16, 8 AM $ 0.996
+0.07%
$ 12.57 million $ 503,954
Jan 16, 7 AM $ 0.995
+0.07%
$ 12.57 million $ 491,296
Jan 16, 6 AM $ 0.994
+0.03%
$ 12.56 million $ 490,034
Jan 16, 5 AM $ 0.994
-0.02%
$ 12.55 million $ 489,909
Jan 16, 4 AM $ 0.994
-0.03%
$ 12.55 million $ 473,155
Jan 16, 3 AM $ 0.994
-0.05%
$ 12.56 million $ 473,185
Jan 16, 2 AM $ 0.995
-0.01%
$ 12.56 million $ 948,871
Jan 16, 1 AM $ 0.995
+0.00%
$ 12.56 million $ 947,483
Jan 16, 12 AM $ 0.995
+0.02%
$ 12.56 million $ 981,925
Jan 15, 11 PM $ 0.995
+0.01%
$ 12.56 million $ 993,521
Jan 15, 10 PM $ 0.994
+0.02%
$ 12.56 million $ 961,361
Jan 15, 9 PM $ 0.994
-0.01%
$ 12.56 million $ 1.02 million
Jan 15, 8 PM $ 0.994
+0.01%
$ 12.56 million $ 1.01 million
Jan 15, 7 PM $ 0.994
-0.02%
$ 12.56 million $ 1.01 million
Jan 15, 6 PM $ 0.994
-0.03%
$ 12.56 million $ 1.16 million
Jan 15, 5 PM $ 0.995
-0.01%
$ 12.56 million $ 1.45 million
Jan 15, 4 PM $ 0.995
-0.02%
$ 12.56 million $ 1.29 million
Jan 15, 3 PM $ 0.995
-0.06%
$ 12.57 million $ 1.23 million
Jan 15, 2 PM $ 0.996
-0.04%
$ 12.57 million $ 1.13 million
Jan 15, 1 PM $ 0.996
-0.01%
$ 12.58 million $ 1.43 million
Jan 15, 12 PM $ 0.996
+0.02%
$ 12.58 million $ 1.38 million
Jan 15, 11 AM $ 0.996
+0.04%
$ 12.58 million $ 1.38 million
Jan 15, 10 AM $ 0.995
+0.03%
$ 12.57 million $ 1.38 million
Jan 15, 9 AM $ 0.995
+0.01%
$ 12.57 million $ 1.38 million
Jan 15, 8 AM $ 0.995
+0.00%
$ 12.57 million $ 1.38 million
Jan 15, 7 AM $ 0.995
+0.01%
$ 12.56 million $ 1.39 million
Jan 15, 6 AM $ 0.995
+0.00%
$ 12.56 million $ 1.39 million
Jan 15, 5 AM $ 0.995
-0.01%
$ 12.56 million $ 1.35 million
Jan 15, 4 AM $ 0.995
-0.04%
$ 12.56 million $ 1.35 million
Jan 15, 3 AM $ 0.995
-0.02%
$ 12.57 million $ 1.35 million
Jan 15, 2 AM $ 0.995
+0.00%
$ 12.57 million $ 13.64 million
Jan 15, 1 AM $ 0.995
+0.00%
$ 12.57 million $ 13.64 million
Jan 15, 12 AM $ 0.995
+0.00%
$ 12.57 million $ 13.64 million
Jan 14, 11 PM $ 0.995
+0.00%
$ 12.57 million $ 13.57 million