Metronome Synth USD Historical Data

MSUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 3.42
-2.10%
$ 45.75 million $ 2.75 million
May 5, 12 PM $ 3.55
-2.36%
$ 47.47 million $ 2.59 million
May 5, 11 AM $ 3.62
-0.77%
$ 48.44 million $ 2.4 million
May 5, 10 AM $ 3.58
+0.45%
$ 47.85 million $ 2.4 million
May 5, 9 AM $ 3.55
+6.76%
$ 47.47 million $ 2.91 million
May 5, 8 AM $ 3.32
+0.47%
$ 44.43 million $ 2.87 million
May 5, 7 AM $ 3.3
+0.81%
$ 44.14 million $ 2.79 million
May 5, 6 AM $ 3.27
+0.54%
$ 43.78 million $ 2.78 million
May 5, 5 AM $ 3.25
+0.32%
$ 43.52 million $ 2.85 million
May 5, 4 AM $ 3.26
+0.66%
$ 43.55 million $ 2.89 million
May 5, 3 AM $ 3.22
+1.68%
$ 43.11 million $ 2.9 million
May 5, 2 AM $ 3.17
-1.89%
$ 42.45 million $ 2.79 million
May 5, 1 AM $ 3.23
+0.01%
$ 43.25 million $ 2.79 million
May 5, 12 AM $ 3.23
-0.56%
$ 43.24 million $ 2.8 million
May 4, 11 PM $ 3.25
-2.19%
$ 43.46 million $ 2.88 million
May 4, 10 PM $ 3.32
-1.46%
$ 44.44 million $ 3.01 million
May 4, 9 PM $ 3.38
-0.71%
$ 45.16 million $ 3.04 million
May 4, 8 PM $ 3.37
-1.13%
$ 45.13 million $ 3.08 million
May 4, 7 PM $ 3.35
+4.81%
$ 44.86 million $ 2.96 million
May 4, 6 PM $ 3.31
+4.77%
$ 44.21 million $ 2.77 million
May 4, 5 PM $ 3.16
+72.76%
$ 42.2 million $ 2.17 million
May 4, 4 PM $ 1.83
-5.48%
$ 24.43 million $ 880,739
May 4, 3 PM $ 1.83
+0.73%
$ 24.42 million $ 1.6 million
May 4, 2 PM $ 1.81
-0.30%
$ 24.25 million $ 670,840
May 4, 1 PM $ 1.82
-0.10%
$ 24.34 million $ 649,579
May 4, 12 PM $ 1.83
-0.30%
$ 24.44 million $ 662,518
May 4, 11 AM $ 1.83
-0.04%
$ 24.51 million $ 664,245
May 4, 10 AM $ 1.83
-0.40%
$ 24.52 million $ 664,018
May 4, 9 AM $ 1.84
-0.04%
$ 24.64 million $ 259,879
May 4, 8 AM $ 1.84
-0.31%
$ 24.65 million $ 260,045
May 4, 7 AM $ 1.85
-1.23%
$ 24.7 million $ 261,567
May 4, 6 AM $ 1.87
-0.08%
$ 25.01 million $ 261,974
May 4, 5 AM $ 1.87
-0.53%
$ 25.05 million $ 229,051
May 4, 4 AM $ 1.88
-0.04%
$ 25.17 million $ 210,357
May 4, 3 AM $ 1.88
-0.25%
$ 25.18 million $ 203,431
May 4, 2 AM $ 1.89
-1.18%
$ 25.25 million $ 198,759
May 4, 1 AM $ 1.91
-0.56%
$ 25.53 million $ 164,972
May 4, 12 AM $ 1.92
+0.21%
$ 25.67 million $ 174,399
May 3, 11 PM $ 1.92
-0.04%
$ 25.64 million $ 121,460
May 3, 10 PM $ 1.92
-0.19%
$ 25.66 million $ 113,580
May 3, 9 PM $ 1.92
-0.43%
$ 25.71 million $ 167,373
May 3, 8 PM $ 1.93
-0.38%
$ 25.81 million $ 259,618
May 3, 7 PM $ 1.94
-0.11%
$ 25.91 million $ 257,403
May 3, 6 PM $ 1.94
-0.07%
$ 25.94 million $ 256,326
May 3, 5 PM $ 1.94
-0.06%
$ 25.97 million $ 254,707
May 3, 4 PM $ 1.94
+0.34%
$ 25.99 million $ 254,421
May 3, 3 PM $ 1.94
-1.03%
$ 25.89 million $ 255,652
May 3, 2 PM $ 1.96
-0.18%
$ 26.17 million $ 314,412
May 3, 1 PM $ 1.96
-0.07%
$ 26.23 million $ 314,561
May 3, 12 PM $ 1.96
+1.59%
$ 26.25 million $ 488,004