Metronome Synth USD Historical Data

MSUSD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.994
+0.00%
$ 12.56 million $ 2.42 million
Jan 10, 7 PM $ 0.994
+0.00%
$ 12.56 million $ 2.42 million
Jan 10, 6 PM $ 0.994
+0.00%
$ 12.56 million $ 2.42 million
Jan 10, 5 PM $ 0.994
+0.00%
$ 12.56 million $ 2.41 million
Jan 10, 4 PM $ 0.994
+0.00%
$ 12.56 million $ 2.41 million
Jan 10, 3 PM $ 0.994
+0.00%
$ 12.56 million $ 2.48 million
Jan 10, 2 PM $ 0.994
+0.00%
$ 12.56 million $ 2.81 million
Jan 10, 1 PM $ 0.994
+0.00%
$ 12.56 million $ 2.74 million
Jan 10, 12 PM $ 0.994
+0.00%
$ 12.56 million $ 2.74 million
Jan 10, 11 AM $ 0.994
+0.00%
$ 12.56 million $ 2.66 million
Jan 10, 10 AM $ 0.994
+0.00%
$ 12.56 million $ 2.66 million
Jan 10, 9 AM $ 0.994
+0.00%
$ 12.56 million $ 2.66 million
Jan 10, 8 AM $ 0.994
+0.00%
$ 12.56 million $ 2.57 million
Jan 10, 7 AM $ 0.994
+0.01%
$ 12.56 million $ 2.57 million
Jan 10, 6 AM $ 0.994
+0.01%
$ 12.56 million $ 2.56 million
Jan 10, 5 AM $ 0.994
+0.00%
$ 12.56 million $ 2.56 million
Jan 10, 4 AM $ 0.994
+0.00%
$ 12.56 million $ 2.56 million
Jan 10, 3 AM $ 0.994
+0.00%
$ 12.56 million $ 2.55 million
Jan 10, 2 AM $ 0.994
+0.00%
$ 12.56 million $ 2.55 million
Jan 10, 1 AM $ 0.994
+0.00%
$ 12.56 million $ 2.53 million
Jan 10, 12 AM $ 0.994
+0.00%
$ 12.56 million $ 2.53 million
Jan 9, 11 PM $ 0.994
+0.01%
$ 12.56 million $ 2.52 million
Jan 9, 10 PM $ 0.994
+0.00%
$ 12.56 million $ 2.41 million
Jan 9, 9 PM $ 0.994
+0.00%
$ 12.56 million $ 2.4 million
Jan 9, 8 PM $ 0.994
+0.00%
$ 12.56 million $ 2.37 million
Jan 9, 7 PM $ 0.994
-0.01%
$ 12.56 million $ 2.39 million
Jan 9, 6 PM $ 0.994
+0.00%
$ 12.56 million $ 2.39 million
Jan 9, 5 PM $ 0.994
+0.00%
$ 12.56 million $ 2.46 million
Jan 9, 4 PM $ 0.994
+0.00%
$ 12.56 million $ 2.58 million
Jan 9, 3 PM $ 0.994
+0.00%
$ 12.56 million $ 2.5 million
Jan 9, 2 PM $ 0.994
+0.00%
$ 12.56 million $ 2.19 million
Jan 9, 1 PM $ 0.994
+0.00%
$ 12.56 million $ 2.24 million
Jan 9, 12 PM $ 0.994
+0.01%
$ 12.56 million $ 2.24 million
Jan 9, 11 AM $ 0.994
+0.00%
$ 12.56 million $ 2.24 million
Jan 9, 10 AM $ 0.994
+0.00%
$ 12.56 million $ 2.25 million
Jan 9, 9 AM $ 0.994
-0.02%
$ 12.56 million $ 2.25 million
Jan 9, 8 AM $ 0.994
+0.00%
$ 12.56 million $ 2.25 million
Jan 9, 7 AM $ 0.994
+0.00%
$ 12.56 million $ 2.24 million
Jan 9, 6 AM $ 0.994
+0.00%
$ 12.56 million $ 2.31 million
Jan 9, 5 AM $ 0.994
+0.00%
$ 12.56 million $ 2.54 million
Jan 9, 4 AM $ 0.994
+0.00%
$ 12.56 million $ 2.68 million
Jan 9, 3 AM $ 0.994
+0.00%
$ 12.56 million $ 2.68 million
Jan 9, 2 AM $ 0.994
+0.00%
$ 12.56 million $ 2.65 million
Jan 9, 1 AM $ 0.994
+0.00%
$ 12.56 million $ 3.03 million
Jan 9, 12 AM $ 0.994
+0.00%
$ 12.56 million $ 2.89 million
Jan 8, 11 PM $ 0.994
+0.00%
$ 12.56 million $ 2.89 million
Jan 8, 10 PM $ 0.994
+0.00%
$ 12.56 million $ 2.95 million
Jan 8, 9 PM $ 0.994
+0.00%
$ 12.56 million $ 2.99 million
Jan 8, 8 PM $ 0.994
-0.03%
$ 12.56 million $ 2.99 million
Jan 8, 7 PM $ 0.995
+0.01%
$ 12.56 million $ 2.95 million