Metronome Synth USD Historical Data

MSUSD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.993
-0.06%
$ 12.54 million $ 155,780
Jan 4, 4 PM $ 0.994
+0.12%
$ 12.55 million $ 163,401
Jan 4, 3 PM $ 0.993
-0.05%
$ 12.54 million $ 149,956
Jan 4, 2 PM $ 0.995
+0.22%
$ 12.56 million $ 144,782
Jan 4, 1 PM $ 0.993
-0.01%
$ 12.54 million $ 144,652
Jan 4, 12 PM $ 0.993
-0.09%
$ 12.54 million $ 133,636
Jan 4, 11 AM $ 0.995
+0.15%
$ 12.57 million $ 133,830
Jan 4, 10 AM $ 0.993
-0.04%
$ 12.54 million $ 133,135
Jan 4, 9 AM $ 0.994
+0.02%
$ 12.56 million $ 130,841
Jan 4, 8 AM $ 0.994
-0.05%
$ 12.56 million $ 232,426
Jan 4, 7 AM $ 0.997
+0.02%
$ 12.59 million $ 131,192
Jan 4, 6 AM $ 0.996
+0.05%
$ 12.59 million $ 219,945
Jan 4, 5 AM $ 0.996
+0.07%
$ -- $ 269,371
Jan 4, 4 AM $ 0.996
+0.06%
$ -- $ 269,186
Jan 4, 3 AM $ 0.995
+0.04%
$ -- $ 269,245
Jan 4, 2 AM $ 0.995
-0.02%
$ -- $ 268,811
Jan 4, 1 AM $ 0.995
-0.01%
$ -- $ 268,032
Jan 4, 12 AM $ 0.995
+0.00%
$ -- $ 265,913
Jan 3, 11 PM $ 0.995
+0.03%
$ 12.57 million $ 148,581
Jan 3, 10 PM $ 0.995
-0.03%
$ 12.56 million $ 139,740
Jan 3, 9 PM $ 0.995
-0.04%
$ 12.56 million $ 139,760
Jan 3, 8 PM $ 0.995
+0.04%
$ 12.57 million $ 139,746
Jan 3, 7 PM $ 0.995
+0.04%
$ 12.56 million $ 139,697
Jan 3, 6 PM $ 0.994
-0.01%
$ 12.55 million $ 344,170
Jan 3, 5 PM $ 0.994
-0.01%
$ 12.56 million $ 344,085
Jan 3, 4 PM $ 0.994
-0.02%
$ 12.56 million $ 359,541
Jan 3, 3 PM $ 0.995
-0.01%
$ 12.56 million $ 777,617
Jan 3, 2 PM $ 0.995
+0.00%
$ 12.56 million $ 73.47 million
Jan 3, 1 PM $ 0.995
+0.00%
$ 12.56 million $ 73.77 million
Jan 3, 12 PM $ 0.995
+0.00%
$ 12.56 million $ 74.39 million
Jan 3, 11 AM $ 0.995
+0.00%
$ 12.56 million $ 74.39 million
Jan 3, 10 AM $ 0.995
+0.00%
$ 12.56 million $ 74.38 million
Jan 3, 9 AM $ 0.995
+0.00%
$ 12.56 million $ 74.38 million
Jan 3, 8 AM $ 0.995
+0.00%
$ 12.56 million $ 74.37 million
Jan 3, 7 AM $ 0.995
+0.00%
$ 12.56 million $ 74.37 million
Jan 3, 6 AM $ 0.995
+0.00%
$ 12.56 million $ 74.27 million
Jan 3, 5 AM $ 0.995
+0.00%
$ 12.56 million $ 74.21 million
Jan 3, 4 AM $ 0.995
-0.02%
$ 12.56 million $ 74.21 million
Jan 3, 3 AM $ 0.995
+0.00%
$ 12.56 million $ 74.21 million
Jan 3, 2 AM $ 0.995
+0.00%
$ 12.56 million $ 74.21 million
Jan 3, 1 AM $ 0.995
+0.00%
$ 12.56 million $ 74.21 million
Jan 3, 12 AM $ 0.995
+0.00%
$ 12.56 million $ 74.2 million
Jan 2, 11 PM $ 0.995
+0.00%
$ 12.56 million $ 74.2 million
Jan 2, 10 PM $ 0.995
+0.00%
$ 12.56 million $ 74.19 million
Jan 2, 9 PM $ 0.995
+0.00%
$ 12.56 million $ 74.19 million
Jan 2, 8 PM $ 0.995
+0.00%
$ 12.56 million $ 74.19 million
Jan 2, 7 PM $ 0.995
+0.00%
$ 12.56 million $ 74.19 million
Jan 2, 6 PM $ 0.995
+0.00%
$ 12.56 million $ 73.99 million
Jan 2, 5 PM $ 0.995
+0.00%
$ 12.56 million $ 73.96 million
Jan 2, 4 PM $ 0.995
+0.00%
$ 12.56 million $ 73.97 million