Metronome Synth USD Historical Data

MSUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.994
+0.02%
$ 12.45 million $ 65.76 million
Dec 27, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 8 AM $ 0.994
-0.01%
$ 12.45 million $ 65.85 million
Dec 27, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 27, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 27, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 65.71 million
Dec 27, 2 AM $ 0.994
+0.01%
$ 12.45 million $ 65.81 million
Dec 27, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 66.37 million
Dec 27, 12 AM $ 0.994
+0.00%
$ 12.45 million $ 66.37 million
Dec 26, 11 PM $ 0.994
+0.00%
$ 12.45 million $ 66.37 million
Dec 26, 10 PM $ 0.994
+0.00%
$ 12.45 million $ 66.39 million
Dec 26, 9 PM $ 0.994
+0.00%
$ 12.45 million $ 66.39 million
Dec 26, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 66.39 million
Dec 26, 7 PM $ 0.994
+0.00%
$ 12.45 million $ 66.39 million
Dec 26, 6 PM $ 0.994
+0.00%
$ 12.45 million $ 66.4 million
Dec 26, 5 PM $ 0.994
+0.00%
$ 12.45 million $ 66.4 million
Dec 26, 4 PM $ 0.994
+0.00%
$ 12.45 million $ 66.4 million
Dec 26, 3 PM $ 0.994
+0.00%
$ 12.45 million $ 66.4 million
Dec 26, 2 PM $ 0.994
+0.00%
$ 12.45 million $ 66.48 million
Dec 26, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 66.41 million
Dec 26, 12 PM $ 0.994
+0.00%
$ 12.45 million $ 66.41 million
Dec 26, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 66.32 million
Dec 26, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 66.32 million
Dec 26, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 66.32 million
Dec 26, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 66.28 million
Dec 26, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 2 AM $ 0.994
+0.05%
$ 12.45 million $ 66.49 million
Dec 26, 1 AM $ 0.994
+0.00%
$ 12.44 million $ 64.61 million
Dec 26, 12 AM $ 0.994
+0.00%
$ 12.44 million $ 64.6 million
Dec 25, 11 PM $ 0.994
+0.00%
$ 12.44 million $ 64.59 million
Dec 25, 10 PM $ 0.994
+0.11%
$ 12.44 million $ 64.59 million
Dec 25, 9 PM $ 0.993
-0.11%
$ 12.43 million $ 64.57 million
Dec 25, 8 PM $ 0.994
+0.00%
$ 12.44 million $ 64.57 million
Dec 25, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 64.54 million
Dec 25, 6 PM $ 0.994
+0.00%
$ 12.44 million $ 64.53 million
Dec 25, 5 PM $ 0.994
+0.00%
$ 12.44 million $ 64.52 million
Dec 25, 4 PM $ 0.994
+0.00%
$ 12.44 million $ 64.52 million
Dec 25, 3 PM $ 0.994
+0.00%
$ 12.44 million $ 64.52 million
Dec 25, 2 PM $ 0.994
+0.02%
$ 12.44 million $ 64.41 million
Dec 25, 1 PM $ 0.993
-0.03%
$ 12.44 million $ 64.43 million
Dec 25, 12 PM $ 0.994
+0.00%
$ 12.44 million $ 64.43 million
Dec 25, 11 AM $ 0.994
+0.10%
$ 12.44 million $ 64.42 million