Metronome Synth USD Historical Data

MSUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1.96
+1.59%
$ 26.25 million $ 488,004
May 3, 11 AM $ 1.93
+0.03%
$ 25.85 million $ 481,305
May 3, 10 AM $ 1.93
+0.16%
$ 25.85 million $ 478,955
May 3, 9 AM $ 1.93
-0.22%
$ 25.82 million $ 478,781
May 3, 8 AM $ 1.93
+0.10%
$ 25.88 million $ 1.13 million
May 3, 7 AM $ 1.93
-0.18%
$ 25.86 million $ 1.47 million
May 3, 6 AM $ 1.94
+0.00%
$ 25.88 million $ 1.47 million
May 3, 5 AM $ 1.94
+0.12%
$ 25.88 million $ 1.59 million
May 3, 4 AM $ 1.93
+0.53%
$ 25.85 million $ 1.59 million
May 3, 3 AM $ 1.93
-0.30%
$ 25.76 million $ 1.58 million
May 3, 2 AM $ 1.93
-0.57%
$ 25.81 million $ 1.58 million
May 3, 1 AM $ 1.94
-0.02%
$ 25.96 million $ 1.58 million
May 3, 12 AM $ 1.94
-0.25%
$ 25.97 million $ 1.56 million
May 2, 11 PM $ 1.95
-0.02%
$ 26.02 million $ 1.56 million
May 2, 10 PM $ 1.95
+0.23%
$ 26.02 million $ 1.56 million
May 2, 9 PM $ 1.94
+0.00%
$ 25.96 million $ 1.55 million
May 2, 8 PM $ 1.94
-0.14%
$ 25.95 million $ 1.49 million
May 2, 7 PM $ 1.94
+0.17%
$ 25.97 million $ 1.41 million
May 2, 6 PM $ 1.94
-0.06%
$ 25.92 million $ 1.41 million
May 2, 5 PM $ 1.94
-0.01%
$ 25.94 million $ 1.41 million
May 2, 4 PM $ 1.94
-0.26%
$ 25.94 million $ 1.41 million
May 2, 3 PM $ 1.94
+0.22%
$ 25.99 million $ 1.41 million
May 2, 2 PM $ 1.94
+0.32%
$ 25.95 million $ 1.35 million
May 2, 1 PM $ 1.93
+0.13%
$ 25.87 million $ 1.35 million
May 2, 12 PM $ 1.93
+0.01%
$ 25.86 million $ 1.32 million
May 2, 11 AM $ 1.93
-0.02%
$ 25.86 million $ 1.17 million
May 2, 10 AM $ 1.93
-0.37%
$ 25.86 million $ 1.17 million
May 2, 9 AM $ 1.94
+0.22%
$ 25.98 million $ 1.17 million
May 2, 8 AM $ 1.94
-0.17%
$ 25.95 million $ 1.26 million
May 2, 7 AM $ 1.94
-0.25%
$ 26 million $ 325,142
May 2, 6 AM $ 1.95
+0.90%
$ 26.03 million $ 263,525
May 2, 5 AM $ 1.93
+0.24%
$ 25.79 million $ 119,009
May 2, 4 AM $ 1.93
-0.19%
$ 25.75 million $ 123,054
May 2, 3 AM $ 1.93
+0.54%
$ 25.84 million $ 212,674
May 2, 2 AM $ 1.92
-0.01%
$ 25.71 million $ 573,437
May 2, 1 AM $ 1.93
+0.00%
$ 25.75 million $ 557,876
May 2, 12 AM $ 1.93
+0.68%
$ 25.81 million $ 558,046
May 1, 11 PM $ 1.92
+0.54%
$ 25.67 million $ 543,216
May 1, 10 PM $ 1.91
+0.73%
$ 25.57 million $ 541,588
May 1, 9 PM $ 1.9
+1.29%
$ 25.47 million $ 531,339
May 1, 8 PM $ 1.88
+0.24%
$ 25.14 million $ 527,042
May 1, 7 PM $ 1.87
+1.40%
$ 25.02 million $ 511,498
May 1, 6 PM $ 1.84
+1.21%
$ 24.61 million $ 503,204
May 1, 5 PM $ 1.77
+2.57%
$ 23.7 million $ 497,707
May 1, 4 PM $ 1.77
+1.51%
$ 23.72 million $ 475,787
May 1, 3 PM $ 1.83
-0.07%
$ 24.54 million $ 492,516
May 1, 2 PM $ 1.85
-4.88%
$ 24.76 million $ 527,713
May 1, 1 PM $ 2
+0.21%
$ 26.8 million $ 964,643
May 1, 12 PM $ 2
-0.02%
$ 26.74 million $ 968,788
May 1, 11 AM $ 2
+0.28%
$ 26.77 million $ 977,711