Metronome Synth USD Historical Data

MSUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.994
+0.10%
$ 12.44 million $ 64.42 million
Dec 25, 10 AM $ 0.994
+0.00%
$ 12.44 million $ 64.42 million
Dec 25, 9 AM $ 0.994
+0.00%
$ 12.44 million $ 64.42 million
Dec 25, 8 AM $ 0.994
+0.00%
$ 12.44 million $ 64.41 million
Dec 25, 7 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 6 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 5 AM $ 0.994
-0.23%
$ 12.44 million $ 64.19 million
Dec 25, 4 AM $ 0.996
+0.26%
$ 12.47 million $ 64.19 million
Dec 25, 3 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 2 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 1 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 12 AM $ 0.994
+0.00%
$ 12.44 million $ 64.18 million
Dec 24, 11 PM $ 0.994
+0.00%
$ 12.44 million $ 64.18 million
Dec 24, 10 PM $ 0.994
-0.29%
$ 12.44 million $ 64.18 million
Dec 24, 9 PM $ 0.994
+0.09%
$ 12.45 million $ 64.17 million
Dec 24, 8 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 6 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 5 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 4 PM $ 0.994
+0.00%
$ 12.44 million $ 64.47 million
Dec 24, 3 PM $ 0.994
+0.00%
$ 12.44 million $ 64.59 million
Dec 24, 2 PM $ 0.993
+0.00%
$ 12.44 million $ 64.38 million
Dec 24, 1 PM $ 0.993
+0.00%
$ 12.44 million $ 64.34 million
Dec 24, 12 PM $ 0.993
+0.00%
$ 12.44 million $ 64.34 million
Dec 24, 11 AM $ 0.993
+0.00%
$ 12.44 million $ 64.33 million
Dec 24, 10 AM $ 0.993
+0.00%
$ 12.44 million $ 64.32 million
Dec 24, 9 AM $ 0.993
+0.01%
$ 12.44 million $ 64.32 million
Dec 24, 8 AM $ 0.993
+0.00%
$ 12.44 million $ 64.32 million
Dec 24, 7 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 6 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 5 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 4 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 3 AM $ 0.993
+0.00%
$ 12.44 million $ 64.36 million
Dec 24, 2 AM $ 0.993
+0.00%
$ 12.44 million $ 64.36 million
Dec 24, 1 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 12 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 23, 11 PM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 23, 10 PM $ 0.993
+0.01%
$ 12.44 million $ 64.32 million
Dec 23, 9 PM $ 0.993
+0.00%
$ 12.44 million $ 64.32 million
Dec 23, 8 PM $ 0.993
-0.04%
$ 12.44 million $ 64.23 million
Dec 23, 7 PM $ 0.994
+0.03%
$ 12.44 million $ 63.97 million
Dec 23, 6 PM $ 0.993
+0.00%
$ 12.44 million $ 63.97 million
Dec 23, 5 PM $ 0.993
+0.00%
$ 12.44 million $ 63.97 million
Dec 23, 4 PM $ 0.993
+0.01%
$ 12.44 million $ 63.81 million
Dec 23, 3 PM $ 0.993
+0.00%
$ 12.44 million $ 63.68 million
Dec 23, 2 PM $ 0.993
+0.00%
$ 12.44 million $ 64.39 million
Dec 23, 1 PM $ 0.993
-0.01%
$ 12.44 million $ 64.39 million
Dec 23, 12 PM $ 0.993
+0.00%
$ 12.44 million $ 64.07 million
Dec 23, 11 AM $ 0.993
+0.03%
$ 12.44 million $ 64.07 million
Dec 23, 10 AM $ 0.993
+0.00%
$ 12.44 million $ 1.13 million