Metronome Synth USD Historical Data

MSUSD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.993
+0.00%
$ 12.44 million $ 40.96 million
Dec 11, 1 AM $ 0.993
+0.02%
$ 12.44 million $ 41.06 million
Dec 11, 12 AM $ 0.993
+0.00%
$ 12.43 million $ 40.4 million
Dec 10, 11 PM $ 0.993
+0.00%
$ 9.36 million $ 40.29 million
Dec 10, 10 PM $ 0.993
+0.00%
$ 9.36 million $ 40.18 million
Dec 10, 9 PM $ 0.993
+0.05%
$ 9.36 million $ 40.1 million
Dec 10, 8 PM $ 0.992
-0.13%
$ 9.36 million $ 38.6 million
Dec 10, 7 PM $ 0.994
-0.01%
$ 9.37 million $ 35.66 million
Dec 10, 6 PM $ 0.994
-0.10%
$ 9.37 million $ 14.03 million
Dec 10, 5 PM $ 0.995
+0.00%
$ 9.38 million $ 11.94 million
Dec 10, 4 PM $ 0.995
+0.00%
$ 9.38 million $ 11.96 million
Dec 10, 3 PM $ 0.995
+0.00%
$ 9.38 million $ 11.99 million
Dec 10, 2 PM $ 0.995
+0.00%
$ 9.38 million $ 14.28 million
Dec 10, 1 PM $ 0.995
+0.00%
$ 9.38 million $ 14.28 million
Dec 10, 12 PM $ 0.995
+0.00%
$ 9.38 million $ 14.28 million
Dec 10, 11 AM $ 0.995
+0.00%
$ 9.38 million $ 14.26 million
Dec 10, 10 AM $ 0.995
+0.00%
$ 9.38 million $ 14.12 million
Dec 10, 9 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 8 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 7 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 6 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 5 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 4 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 3 AM $ 0.995
+0.00%
$ 9.38 million $ 13.84 million
Dec 10, 2 AM $ 0.995
+0.00%
$ 9.38 million $ 13.84 million
Dec 10, 1 AM $ 0.995
+0.00%
$ 9.38 million $ 13.84 million
Dec 10, 12 AM $ 0.995
+0.00%
$ 9.38 million $ 13.84 million
Dec 9, 11 PM $ 0.995
+0.00%
$ 11.12 million $ 13.84 million
Dec 9, 10 PM $ 0.995
+0.01%
$ 11.12 million $ 13.83 million
Dec 9, 9 PM $ 0.995
-0.01%
$ 11.12 million $ 13.73 million
Dec 9, 8 PM $ 0.995
+0.00%
$ 11.12 million $ 13.51 million
Dec 9, 7 PM $ 0.995
+0.00%
$ 11.12 million $ 13.51 million
Dec 9, 6 PM $ 0.995
+0.00%
$ 11.12 million $ 13.35 million
Dec 9, 5 PM $ 0.995
-0.01%
$ 11.12 million $ 13.35 million
Dec 9, 4 PM $ 0.995
-0.01%
$ 11.12 million $ 13.38 million
Dec 9, 3 PM $ 0.995
+0.11%
$ 11.12 million $ 13.28 million
Dec 9, 2 PM $ 0.994
+0.00%
$ 11.11 million $ 8.82 million
Dec 9, 1 PM $ 0.994
+0.00%
$ 11.11 million $ 9.28 million
Dec 9, 12 PM $ 0.994
+0.00%
$ 11.11 million $ 9.3 million
Dec 9, 11 AM $ 0.994
+0.00%
$ 11.11 million $ 9.3 million
Dec 9, 10 AM $ 0.994
+0.00%
$ 11.11 million $ 9.3 million
Dec 9, 9 AM $ 0.994
+0.00%
$ 11.11 million $ 9.15 million
Dec 9, 8 AM $ 0.994
+0.01%
$ 11.11 million $ 9.39 million
Dec 9, 7 AM $ 0.994
+0.00%
$ 11.11 million $ 9.39 million
Dec 9, 6 AM $ 0.994
+0.00%
$ 11.11 million $ 9.39 million
Dec 9, 5 AM $ 0.994
+0.00%
$ 11.11 million $ 9.37 million
Dec 9, 4 AM $ 0.994
+0.00%
$ 11.11 million $ 9.37 million
Dec 9, 3 AM $ 0.994
+0.00%
$ 11.11 million $ 9.37 million
Dec 9, 2 AM $ 0.994
+0.00%
$ 11.11 million $ 9.38 million
Dec 9, 1 AM $ 0.994
+0.00%
$ 11.11 million $ 9.37 million