Metronome Synth USD Historical Data

MSUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 1
+0.09%
$ 4 million $ 496,314
Apr 12, 2025 $ 1
-0.14%
$ 4.44 million $ 252,029
Apr 11, 2025 $ 1
+0.54%
$ 4.63 million $ 538,597
Apr 10, 2025 $ 1
+1.95%
$ 4.37 million $ 811,494
Apr 3, 2025 $ 0.999
+1.03%
$ 4.88 million $ 3.18 million
Mar 27, 2025 $ 1
+0.03%
$ 4.27 million $ 253,999
Mar 26, 2025 $ 1
+0.00%
$ 4.28 million $ 5,850
Mar 25, 2025 $ 1
+0.00%
$ 4.31 million $ 6,307
Mar 24, 2025 $ 1
+0.09%
$ 5.12 million $ 522,622
Mar 23, 2025 $ 1
+0.00%
$ 5.09 million $ 4,159
Mar 22, 2025 $ 1
+0.00%
$ 5.12 million $ 1,829
Mar 21, 2025 $ 1
-0.01%
$ 5.12 million $ 23,111
Mar 20, 2025 $ 1
+0.01%
$ 4.99 million $ 214,875
Mar 19, 2025 $ 1
+0.03%
$ 5.06 million $ 601,091
Mar 18, 2025 $ 1
-0.05%
$ 4.86 million $ 283,666
Mar 17, 2025 $ 1
+0.08%
$ 5.17 million $ 108,141
Mar 16, 2025 $ 0.999
-0.06%
$ 4.9 million $ 139,374
Mar 15, 2025 $ 1
-0.01%
$ 4.89 million $ 20,921
Mar 14, 2025 $ 1
+0.06%
$ 4.89 million $ 346,415
Mar 13, 2025 $ 1
+0.06%
$ 5.11 million $ 1.59 million
Mar 12, 2025 $ 0.999
-0.07%
$ 4.81 million $ 3.41 million
Mar 11, 2025 $ 1
+0.03%
$ 4.8 million $ 10.1 million
Mar 10, 2025 $ 0.999
-0.03%
$ 4.55 million $ 7.39 million
Mar 9, 2025 $ 1
+0.01%
$ 4.38 million $ 3.36 million
Mar 8, 2025 $ 0.999
+0.30%
$ 4.45 million $ 382,179
Mar 7, 2025 $ 0.996
+0.00%
$ 4.22 million $ 2.02 million
Mar 6, 2025 $ 0.997
+0.11%
$ 4.41 million $ 1.5 million
Mar 5, 2025 $ 0.996
+0.13%
$ 4.47 million $ 287,851
Mar 4, 2025 $ 0.994
+0.03%
$ 4.44 million $ 2.09 million
Mar 3, 2025 $ 0.994
+0.11%
$ 4.53 million $ 1.03 million
Mar 2, 2025 $ 0.994
-0.03%
$ 4.51 million $ 3.89 million
Mar 1, 2025 $ 0.994
+0.01%
$ 4.53 million $ 54,194
Feb 28, 2025 $ 0.994
-0.05%
$ 4.29 million $ 1.25 million
Feb 27, 2025 $ 0.994
+0.15%
$ 4.15 million $ 2.06 million
Feb 26, 2025 $ 0.992
+0.06%
$ 4.35 million $ 611,291
Feb 25, 2025 $ 0.992
-0.23%
$ 4.35 million $ 3.25 million
Feb 24, 2025 $ 0.994
-0.02%
$ 4.26 million $ 1.53 million
Feb 23, 2025 $ 0.994
-0.02%
$ 4.26 million $ 112,746
Feb 22, 2025 $ 0.994
-0.02%
$ 4.28 million $ 37,575
Feb 21, 2025 $ 0.994
+0.23%
$ 4 million $ 943,622
Feb 20, 2025 $ 0.992
+0.14%
$ 4 million $ 257,496
Feb 19, 2025 $ 0.992
+0.10%
$ 4 million $ 120,788
Feb 18, 2025 $ 0.991
-0.02%
$ 3.92 million $ 655,813
Feb 17, 2025 $ 0.991
-0.02%
$ 3.93 million $ 1.49 million
Feb 16, 2025 $ 0.991
+0.03%
$ 3.93 million $ 1.18 million
Feb 15, 2025 $ 0.991
+0.01%
$ 3.93 million $ 579,629
Feb 14, 2025 $ 0.991
+0.06%
$ 3.93 million $ 424,913
Feb 13, 2025 $ 0.991
+0.44%
$ 3.77 million $ 665,546
Feb 12, 2025 $ 0.987
+0.00%
$ 3.86 million $ 4.79 million
Feb 11, 2025 $ 0.986
-0.15%
$ 3.7 million $ 821,090