Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 3
+0.00%
$ 39.42 million $ 933,801
Today, at 8 PM $ 3.01
+0.73%
$ 40.26 million $ 918,306
Today, at 7 PM $ 3.02
+0.28%
$ 40.41 million $ 927,607
Today, at 6 PM $ 3.04
-0.19%
$ 40.68 million $ 937,290
Today, at 5 PM $ 3.03
+0.27%
$ 40.55 million $ 944,534
Today, at 4 PM $ 3.02
-0.69%
$ 40.41 million $ 960,384
Today, at 3 PM $ 3.04
-0.17%
$ 40.71 million $ 1.01 million
Today, at 2 PM $ 3.05
+0.19%
$ 40.82 million $ 1.78 million
Today, at 1 PM $ 3.05
-0.48%
$ 40.75 million $ 1.77 million
Today, at 12 PM $ 3.06
+0.86%
$ 40.92 million $ 1.72 million
Today, at 11 AM $ 3.04
-1.01%
$ 40.59 million $ 1.82 million
Today, at 10 AM $ 3.07
+0.02%
$ 41.03 million $ 1.81 million
Today, at 9 AM $ 3.07
+0.25%
$ 41.07 million $ 1.81 million
Today, at 8 AM $ 3.06
+0.41%
$ 40.93 million $ 1.69 million
Today, at 7 AM $ 3.05
+0.31%
$ 40.78 million $ 1.97 million
Today, at 6 AM $ 3.04
+0.17%
$ 40.7 million $ 2.15 million
Today, at 5 AM $ 3.03
-0.44%
$ 40.58 million $ 2.14 million
Today, at 4 AM $ 3.04
+0.24%
$ 40.7 million $ 2.22 million
Today, at 3 AM $ 3.03
-0.21%
$ 40.56 million $ 2.26 million
Today, at 2 AM $ 3.04
+0.01%
$ 40.65 million $ 2.32 million
Today, at 1 AM $ 3.04
+0.94%
$ 40.64 million $ 2.12 million
Today, at 12 AM $ 3.03
-0.77%
$ 40.52 million $ 2.02 million
Yesterday, at 11 PM $ 3.05
+1.62%
$ 40.83 million $ 2.02 million
Yesterday, at 10 PM $ 3
-0.61%
$ 40.16 million $ 1.65 million
Yesterday, at 9 PM $ 3.02
-0.73%
$ 40.43 million $ 1.66 million
Yesterday, at 8 PM $ 3.04
-0.11%
$ 40.72 million $ 1.67 million
Yesterday, at 7 PM $ 3.04
-0.50%
$ 40.67 million $ 1.67 million
Yesterday, at 6 PM $ 3.06
+0.21%
$ 40.87 million $ 1.76 million
Yesterday, at 5 PM $ 3.05
-1.06%
$ 40.85 million $ 1.76 million
Yesterday, at 4 PM $ 3.09
+0.68%
$ 41.28 million $ 1.75 million
Yesterday, at 3 PM $ 3.07
+0.09%
$ 41.01 million $ 1.73 million
Yesterday, at 2 PM $ 3.06
+2.30%
$ 40.97 million $ 1.05 million
Yesterday, at 1 PM $ 2.99
-2.61%
$ 39.96 million $ 1.03 million
Yesterday, at 12 PM $ 3.07
-0.81%
$ 41 million $ 1.16 million
Yesterday, at 11 AM $ 3.08
+0.73%
$ 41.18 million $ 1.1 million
Yesterday, at 10 AM $ 3.05
+0.03%
$ 40.85 million $ 1.09 million
Yesterday, at 9 AM $ 3.05
+0.32%
$ 40.85 million $ 1.11 million
Yesterday, at 8 AM $ 3.05
+0.84%
$ 40.84 million $ 1.11 million
Yesterday, at 7 AM $ 3.04
-0.42%
$ 40.72 million $ 849,881
Yesterday, at 6 AM $ 3.06
+0.08%
$ 40.88 million $ 664,662
Yesterday, at 5 AM $ 3.05
-0.13%
$ 40.85 million $ 658,842
Yesterday, at 4 AM $ 3.07
+0.65%
$ 41.02 million $ 556,360
Yesterday, at 3 AM $ 3.05
+0.50%
$ 40.84 million $ 522,588
Yesterday, at 2 AM $ 3.04
-0.53%
$ 40.64 million $ 446,359
Yesterday, at 1 AM $ 3.05
-1.13%
$ 40.84 million $ 460,842
Yesterday, at 12 AM $ 3.09
-0.22%
$ 41.31 million $ 462,422
May 13, 11 PM $ 3.09
-0.38%
$ 41.33 million $ 475,304
May 13, 10 PM $ 3.1
+1.42%
$ 41.44 million $ 446,201
May 13, 9 PM $ 3.07
-0.19%
$ 41.08 million $ 445,314
May 13, 8 PM $ 3.07
-0.13%
$ 41.06 million $ 446,420
Download