Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 3
+0.00%
$ 39.42 million $ 933,801
8:50 PM $ 3.01
+0.00%
$ 39.42 million $ 918,306
8:46 PM $ 2.95
+0.00%
$ 39.42 million $ 920,097
8:35 PM $ 2.91
+0.00%
$ 39.56 million $ 929,683
8:31 PM $ 2.96
+0.00%
$ 39.56 million $ 920,943
8:20 PM $ 2.97
+0.00%
$ 39.81 million $ 922,096
8:16 PM $ 2.98
+0.00%
$ 39.81 million $ 926,071
8:05 PM $ 2.98
+0.00%
$ 39.97 million $ 932,585
8:01 PM $ 2.99
+0.00%
$ 39.97 million $ 930,161
7:50 PM $ 3.02
+0.00%
$ 40.61 million $ 927,607
7:46 PM $ 3.04
+0.00%
$ 40.61 million $ 938,097
7:35 PM $ 3.01
+0.00%
$ 40.19 million $ 939,348
7:31 PM $ 3
+0.00%
$ 40.19 million $ 929,374
7:20 PM $ 3.01
+0.00%
$ 40.31 million $ 929,574
7:16 PM $ 3.01
+0.00%
$ 40.31 million $ 932,203
7:05 PM $ 3.01
+0.00%
$ 40.29 million $ 936,560
7:01 PM $ 3.01
+0.00%
$ 40.29 million $ 936,694
6:50 PM $ 3.04
+0.00%
$ 40.69 million $ 937,290
6:46 PM $ 3.04
+0.00%
$ 40.69 million $ 946,508
6:35 PM $ 3.05
+0.00%
$ 40.72 million $ 946,276
6:31 PM $ 3.04
+0.00%
$ 40.72 million $ 947,167
6:20 PM $ 3.04
+0.00%
$ 40.62 million $ 946,791
6:18 PM $ 3.04
+0.00%
$ 40.62 million $ 944,116
6:17 PM $ 3.04
+0.00%
$ 40.62 million $ 944,116
6:16 PM $ 3.03
+0.00%
$ 40.62 million $ 946,065
6:15 PM $ 3.03
+0.00%
$ 40.62 million $ 946,065
6:14 PM $ 3.04
+0.00%
$ 40.59 million $ 945,986
6:13 PM $ 3.03
+0.00%
$ 40.59 million $ 945,927
6:12 PM $ 3.03
+0.01%
$ 40.59 million $ 945,415
6:09 PM $ 3.03
+0.00%
$ 40.56 million $ 945,832
6:05 PM $ 3.04
+0.00%
$ 40.56 million $ 945,367
6:01 PM $ 3.05
+0.00%
$ 40.74 million $ 943,665
6:00 PM $ 3.05
+0.00%
$ 40.74 million $ 943,665
5:50 PM $ 3.03
+0.00%
$ 40.37 million $ 944,534
5:46 PM $ 3.02
+0.00%
$ 40.37 million $ 939,744
5:35 PM $ 3.03
+0.00%
$ 40.75 million $ 937,312
5:31 PM $ 3.05
+0.00%
$ 40.75 million $ 940,136
5:20 PM $ 3.01
+0.00%
$ 39.99 million $ 936,584
5:16 PM $ 2.99
+0.00%
$ 39.99 million $ 925,530
5:06 PM $ 2.99
+0.00%
$ 39.99 million $ 930,602
5:05 PM $ 3.03
+0.00%
$ 39.99 million $ 947,265
5:01 PM $ 3.02
+0.00%
$ 40.44 million $ 958,962
4:50 PM $ 3.02
+0.00%
$ 40.45 million $ 960,384
4:46 PM $ 3.02
+0.00%
$ 40.45 million $ 959,717
4:35 PM $ 3.03
+0.00%
$ 40.52 million $ 959,390
4:31 PM $ 3.03
+0.00%
$ 40.52 million $ 961,400
4:30 PM $ 3.03
-0.17%
$ 40.52 million $ 961,400
4:24 PM $ 3.03
+0.14%
$ 40.58 million $ 959,817
4:20 PM $ 3.03
+0.00%
$ 40.58 million $ 1.01 million
4:16 PM $ 3.02
+0.00%
$ 40.43 million $ 1.01 million
Download