iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.003
+14.67%
$ 2.26 million $ 446,366
Apr 27 $ 0.00261
-2.64%
$ 1.97 million $ 134,146
Apr 20 $ 0.00274
-7.71%
$ 2.03 million $ 826,511
Apr 13 $ 0.00298
+9.30%
$ 2.24 million $ 1.02 million
Apr 6 $ 0.00272
-1.89%
$ 2.05 million $ 925,198
Mar 30 $ 0.00277
-5.62%
$ 2.09 million $ 1.08 million
Mar 23 $ 0.00293
-1.47%
$ 2.21 million $ 1.12 million
Mar 16 $ 0.00298
+3.54%
$ 2.25 million $ 1.35 million
Mar 9 $ 0.00288
+4.37%
$ 2.17 million $ 1.25 million
Mar 2 $ 0.00275
-1.81%
$ 2.08 million $ 1 million
Feb 23 $ 0.0028
-8.00%
$ 2.11 million $ 1.37 million
Feb 16 $ 0.00303
-19.91%
$ 2.3 million $ 1.26 million
Feb 9 $ 0.00398
+21.53%
$ 2.85 million $ 1.33 million
Feb 2 $ 0.00328
-5.89%
$ 2.47 million $ 1.31 million
Jan 26 $ 0.00341
-29.32%
$ 2.63 million $ 1.25 million
Jan 19 $ 0.00488
-1.72%
$ 3.64 million $ 1.25 million
Jan 12 $ 0.005
+2.04%
$ 3.75 million $ 1.28 million
Jan 5 $ 0.00494
-3.37%
$ 3.7 million $ 1.36 million
Dec 29 $ 0.00511
+3.02%
$ 3.86 million $ 1.23 million
Dec 22 $ 0.00492
-7.41%
$ 3.74 million $ 1.33 million
Dec 15 $ 0.00525
-8.63%
$ 4.01 million $ 1.44 million
Dec 8 $ 0.00606
+10.54%
$ 4.33 million $ 1.16 million
Dec 1 $ 0.0054
-2.83%
$ 4.13 million $ 1.09 million
Nov 24 $ 0.00554
-8.10%
$ 4.19 million $ 1.05 million
Nov 17 $ 0.00614
-12.00%
$ 4.55 million $ 1.1 million
Nov 10 $ 0.00711
-1.80%
$ 5.26 million $ 1.68 million
Nov 3 $ 0.00765
-0.97%
$ 5.46 million $ 1.67 million
Oct 27 $ 0.00777
-7.67%
$ 5.83 million $ 1.53 million
Oct 20 $ 0.0087
+1.66%
$ 6.35 million $ 1.53 million
Oct 13 $ 0.00874
-8.45%
$ 6.45 million $ 1.63 million
Oct 6 $ 0.00914
-23.70%
$ 7.2 million $ 1.53 million
Sep 29 $ 0.0105
+5.67%
$ 9.04 million $ 1.55 million
Sep 22 $ 0.00998
-3.07%
$ 7.52 million $ 1.57 million
Sep 15 $ 0.0103
-0.30%
$ 7.76 million $ 1.62 million
Sep 8 $ 0.0105
+4.48%
$ 7.81 million $ 1.93 million
Sep 1 $ 0.0109
-13.87%
$ 7.57 million $ 1.79 million
Aug 25 $ 0.0122
+2.35%
$ 9.55 million $ 1.74 million
Aug 18 $ 0.0122
-8.19%
$ 8.99 million $ 1.96 million
Aug 11 $ 0.0132
+4.21%
$ 9.97 million $ 2.59 million
Aug 4 $ 0.0112
+10.33%
$ 9.58 million $ 3.1 million
Jul 28 $ 0.0101
-5.62%
$ 7.63 million $ 3.44 million
Jul 21 $ 0.0108
-5.93%
$ 8.08 million $ 2.84 million
Jul 14 $ 0.0113
+14.91%
$ 8.65 million $ 3.27 million
Jul 7 $ 0.0101
+27.12%
$ 7.43 million $ 2.91 million
Jun 30 $ 0.00801
-2.49%
$ 5.98 million $ 2.27 million
Jun 23 $ 0.00832
-7.13%
$ 6.2 million $ 2.3 million
Jun 16 $ 0.00984
-22.13%
$ 6.76 million $ 2.69 million
Jun 9 $ 0.0123
-6.26%
$ 9.53 million $ 2.85 million
Jun 2 $ 0.0128
-18.59%
$ 9.91 million $ 2.93 million
May 26 $ 0.0157
+0.14%
$ 11.86 million $ 3.38 million
Download